Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00109
-1.23%
$ -- $ 13,946
Dec 29, 2022 $ 0.0011
-10.22%
$ -- $ 13,784
Dec 28, 2022 $ 0.00123
+12.05%
$ -- $ 14,330
Dec 27, 2022 $ 0.0011
-2.02%
$ -- $ 9,286
Dec 26, 2022 $ 0.00113
+2.24%
$ -- $ 9,294
Dec 25, 2022 $ 0.0011
-5.85%
$ -- $ 11,045
Dec 24, 2022 $ 0.0014
+31.47%
$ -- $ 13,002
Dec 23, 2022 $ 0.00107
+2.63%
$ -- $ 11,325
Dec 22, 2022 $ 0.00104
-6.86%
$ -- $ 12,334
Dec 21, 2022 $ 0.00112
-3.51%
$ -- $ 7,248
Dec 20, 2022 $ 0.00117
+4.13%
$ -- $ 4,318
Dec 19, 2022 $ 0.00111
-7.57%
$ -- $ 12,333
Dec 18, 2022 $ 0.0012
+1.30%
$ -- $ 12,084
Dec 17, 2022 $ 0.0012
-3.84%
$ -- $ 13,069
Dec 16, 2022 $ 0.00125
-9.04%
$ -- $ 12,434
Dec 15, 2022 $ 0.00137
+1.91%
$ -- $ 12,354
Dec 14, 2022 $ 0.00135
+0.24%
$ -- $ 11,805
Dec 13, 2022 $ 0.00135
+0.34%
$ -- $ 12,817
Dec 12, 2022 $ 0.00136
-0.31%
$ -- $ 12,440
Dec 11, 2022 $ 0.00135
+4.50%
$ -- $ 20,604
Dec 10, 2022 $ 0.00132
+4.66%
$ -- $ 4,423
Dec 9, 2022 $ 0.00126
+3.78%
$ -- $ 3,734
Dec 8, 2022 $ 0.00121
+5.10%
$ -- $ 11,073
Dec 7, 2022 $ 0.00116
+0.40%
$ -- $ 25,324
Dec 6, 2022 $ 0.00116
+9.58%
$ -- $ 9,654
Dec 5, 2022 $ 0.00106
+0.08%
$ -- $ 7,589
Dec 4, 2022 $ 0.00106
-3.74%
$ -- $ 6,727
Dec 3, 2022 $ 0.0011
+4.42%
$ -- $ 10,356
Dec 2, 2022 $ 0.00106
+0.91%
$ -- $ 52,240
Dec 1, 2022 $ 0.00105
+3.67%
$ -- $ 7,199
Nov 30, 2022 $ 0.00103
-1.35%
$ -- $ 10,278
Nov 29, 2022 $ 0.00103
+0.25%
$ -- $ 14,170
Nov 28, 2022 $ 0.00103
-5.31%
$ -- $ 17,173
Nov 27, 2022 $ 0.00109
+1.92%
$ -- $ 24,468
Nov 26, 2022 $ 0.00105
-6.49%
$ -- $ 36,775
Nov 25, 2022 $ 0.00114
+0.59%
$ -- $ 30,359
Nov 24, 2022 $ 0.00112
-7.37%
$ -- $ 49,033
Nov 23, 2022 $ 0.00122
+17.82%
$ -- $ 18,375
Nov 22, 2022 $ 0.00104
+2.75%
$ -- $ 118,346
Nov 21, 2022 $ 0.00101
+1.90%
$ -- $ 90,053
Nov 20, 2022 $ 0.000993
+9.97%
$ -- $ 87,263
Nov 19, 2022 $ 0.000903
+11.67%
$ -- $ 152,123
Nov 18, 2022 $ 0.000811
+7.16%
$ -- $ 252,912
Nov 17, 2022 $ 0.000757
-5.26%
$ -- $ 38,517
Nov 16, 2022 $ 0.00079
-6.32%
$ -- $ 31,460
Nov 15, 2022 $ 0.000809
-8.61%
$ -- $ 32,233
Nov 14, 2022 $ 0.00087
-1.67%
$ -- $ 47,842
Nov 13, 2022 $ 0.000881
-7.82%
$ -- $ 36,963
Nov 12, 2022 $ 0.000955
-4.59%
$ -- $ 27,571
Nov 11, 2022 $ 0.000952
-5.61%
$ -- $ 22,880