Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.00128
+18.72%
$-- $83,687
Jun 6, 2023 $0.00109
-5.25%
$-- $2,501
Jun 5, 2023 $0.00115
+3.50%
$-- $53,238
Jun 4, 2023 $0.0011
-3.01%
$-- $11,218
Jun 3, 2023 $0.00115
-11.25%
$-- $14,320
Jun 2, 2023 $0.0013
-8.43%
$-- $20,026
Jun 1, 2023 $0.00142
-39.27%
$-- $60,850
May 31, 2023 $0.00241
+135.54%
$-- $183,475
May 30, 2023 $0.00101
-0.41%
$-- $10,310
May 29, 2023 $0.000985
-18.06%
$-- $1,725
May 28, 2023 $0.0012
+9.51%
$-- $20,152
May 27, 2023 $0.0011
+1.09%
$-- $9,561
May 26, 2023 $0.00109
+2.52%
$-- $9,234
May 25, 2023 $0.00107
+3.45%
$-- $9,429
May 24, 2023 $0.00103
+10.64%
$-- $10,378
May 23, 2023 $0.000924
-1.70%
$-- $10,339
May 22, 2023 $0.00093
-17.05%
$-- $10,393
May 21, 2023 $0.00113
+2.78%
$-- $17,952
May 20, 2023 $0.00109
+4.29%
$-- $12,066
May 19, 2023 $0.00104
-3.18%
$-- $10,162
May 18, 2023 $0.00108
-0.33%
$-- $10,241
May 17, 2023 $0.00108
+1.51%
$-- $23,290
May 16, 2023 $0.00106
-3.09%
$-- $9,377
May 15, 2023 $0.00109
-0.85%
$-- $9,017
May 14, 2023 $0.0011
+3.98%
$-- $64,536
May 13, 2023 $0.00106
+0.79%
$-- $8,955
May 12, 2023 $0.00106
+0.54%
$-- $10,251
May 11, 2023 $0.00105
-6.84%
$-- $10,413
May 10, 2023 $0.00114
-4.74%
$-- $12,036
May 9, 2023 $0.0012
-0.88%
$-- $8,653
May 8, 2023 $0.00121
-5.02%
$-- $15,173
May 7, 2023 $0.00127
-4.45%
$-- $20,068
May 6, 2023 $0.00133
-1.84%
$-- $15,263
May 5, 2023 $0.00136
-2.64%
$-- $28,221
May 4, 2023 $0.0014
+1.07%
$-- $15,896
May 3, 2023 $0.00139
+1.00%
$-- $16,229
May 2, 2023 $0.00137
-0.35%
$-- $16,042
May 1, 2023 $0.00138
+2.09%
$-- $43,609
Apr 30, 2023 $0.00134
-10.98%
$-- $12,204
Apr 29, 2023 $0.00156
+15.26%
$-- $29,535
Apr 28, 2023 $0.00135
+5.12%
$-- $15,513
Apr 27, 2023 $0.00128
+0.23%
$-- $15,614
Apr 26, 2023 $0.00128
+4.88%
$-- $11,212
Apr 25, 2023 $0.00122
-9.03%
$-- $11,577
Apr 24, 2023 $0.00135
-2.19%
$-- $14,334
Apr 23, 2023 $0.00139
+0.85%
$-- $15,179
Apr 22, 2023 $0.00138
+0.97%
$-- $15,598
Apr 21, 2023 $0.00137
+0.22%
$-- $13,949
Apr 20, 2023 $0.00136
-1.31%
$-- $15,668
Apr 19, 2023 $0.00139
-3.86%
$-- $15,494