Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00579
+0.94%
$ 2.73 million $ 1.11 million
Feb 22, 3 PM $ 0.00574
-0.85%
$ 2.71 million $ 1.1 million
Feb 22, 2 PM $ 0.00579
-0.18%
$ 2.73 million $ 1.1 million
Feb 22, 1 PM $ 0.0058
+0.23%
$ 2.74 million $ 1.1 million
Feb 22, 12 PM $ 0.00578
-0.06%
$ 2.73 million $ 1.11 million
Feb 22, 11 AM $ 0.00579
+0.06%
$ 2.73 million $ 1.1 million
Feb 22, 10 AM $ 0.00578
-0.15%
$ 2.73 million $ 1.1 million
Feb 22, 9 AM $ 0.00579
+0.09%
$ 2.73 million $ 1.1 million
Feb 22, 8 AM $ 0.00579
-0.12%
$ 2.73 million $ 1.1 million
Feb 22, 7 AM $ 0.00579
+0.00%
$ 2.73 million $ 1.1 million
Feb 22, 6 AM $ 0.00579
+0.05%
$ 2.73 million $ 1.1 million
Feb 22, 5 AM $ 0.00579
+0.00%
$ 2.73 million $ 1.11 million
Feb 22, 4 AM $ 0.00579
+0.03%
$ 2.73 million $ 1.11 million
Feb 22, 3 AM $ 0.00579
-0.13%
$ 2.73 million $ 1.12 million
Feb 22, 2 AM $ 0.0058
+0.13%
$ 2.74 million $ 1.12 million
Feb 22, 1 AM $ 0.00579
+0.14%
$ 2.73 million $ 1.12 million
Feb 22, 12 AM $ 0.00578
+0.19%
$ 2.73 million $ 1.12 million
Feb 21, 11 PM $ 0.00577
+0.16%
$ 2.72 million $ 1.12 million
Feb 21, 10 PM $ 0.00576
-0.78%
$ 2.72 million $ 1.12 million
Feb 21, 9 PM $ 0.00581
-0.33%
$ 2.74 million $ 1.12 million
Feb 21, 8 PM $ 0.00583
-0.10%
$ 2.75 million $ 1.12 million
Feb 21, 7 PM $ 0.00583
+0.16%
$ 2.75 million $ 1.12 million
Feb 21, 6 PM $ 0.00582
+0.00%
$ 2.75 million $ 1.12 million
Feb 21, 5 PM $ 0.00582
+0.14%
$ 2.75 million $ 1.12 million
Feb 21, 4 PM $ 0.00581
-0.19%
$ 2.74 million $ 1.12 million
Feb 21, 3 PM $ 0.00582
+0.04%
$ 2.75 million $ 1.12 million
Feb 21, 2 PM $ 0.00582
-0.04%
$ 2.75 million $ 1.12 million
Feb 21, 1 PM $ 0.00582
-0.58%
$ 2.75 million $ 1.12 million
Feb 21, 12 PM $ 0.00586
-0.06%
$ 2.76 million $ 1.12 million
Feb 21, 11 AM $ 0.00586
+0.03%
$ 2.77 million $ 1.12 million
Feb 21, 10 AM $ 0.00586
-0.12%
$ 2.77 million $ 1.12 million
Feb 21, 9 AM $ 0.00587
-0.13%
$ 2.77 million $ 1.13 million
Feb 21, 8 AM $ 0.00588
+0.14%
$ 2.77 million $ 1.12 million
Feb 21, 7 AM $ 0.00587
-0.41%
$ 2.77 million $ 1.13 million
Feb 21, 6 AM $ 0.00589
-0.11%
$ 2.78 million $ 1.12 million
Feb 21, 5 AM $ 0.0059
-0.97%
$ 2.78 million $ 1.12 million
Feb 21, 4 AM $ 0.00595
-0.13%
$ 2.81 million $ 1.12 million
Feb 21, 3 AM $ 0.00596
+0.04%
$ 2.81 million $ 1.11 million
Feb 21, 2 AM $ 0.00596
-0.11%
$ 2.81 million $ 1.11 million
Feb 21, 1 AM $ 0.00597
+0.06%
$ 2.82 million $ 1.11 million
Feb 21, 12 AM $ 0.00596
+0.00%
$ 2.81 million $ 1.11 million
Feb 20, 11 PM $ 0.00596
+0.07%
$ 2.81 million $ 1.11 million
Feb 20, 10 PM $ 0.00596
+0.03%
$ 2.81 million $ 1.12 million
Feb 20, 9 PM $ 0.00596
-0.18%
$ 2.81 million $ 1.12 million
Feb 20, 8 PM $ 0.00597
-0.07%
$ 2.82 million $ 1.12 million
Feb 20, 7 PM $ 0.00597
-0.40%
$ 2.82 million $ 1.12 million
Feb 20, 6 PM $ 0.006
-0.04%
$ 2.83 million $ 1.12 million
Feb 20, 5 PM $ 0.006
-0.17%
$ 2.83 million $ 1.12 million
Feb 20, 4 PM $ 0.00601
+0.19%
$ 2.84 million $ 1.12 million
Feb 20, 3 PM $ 0.006
-0.09%
$ 2.83 million $ 1.12 million