Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00514
+0.16%
$ 2.46 million $ 813,172
Apr 12, 10 AM $ 0.00513
+0.05%
$ 2.45 million $ 813,690
Apr 12, 9 AM $ 0.00512
+0.24%
$ 2.45 million $ 805,352
Apr 12, 8 AM $ 0.00511
-0.05%
$ 2.45 million $ 792,680
Apr 12, 7 AM $ 0.00512
-0.04%
$ 2.45 million $ 792,859
Apr 12, 6 AM $ 0.00512
-0.10%
$ 2.45 million $ 789,926
Apr 12, 5 AM $ 0.00512
+0.06%
$ 2.45 million $ 787,056
Apr 12, 4 AM $ 0.00512
-0.01%
$ 2.45 million $ 786,325
Apr 12, 3 AM $ 0.00512
-0.02%
$ 2.45 million $ 779,444
Apr 12, 2 AM $ 0.00512
+0.04%
$ 2.45 million $ 775,574
Apr 12, 1 AM $ 0.00512
-0.05%
$ 2.45 million $ 769,961
Apr 12, 12 AM $ 0.00512
-0.14%
$ 2.45 million $ 766,449
Apr 11, 11 PM $ 0.00513
-0.02%
$ 2.45 million $ 763,248
Apr 11, 10 PM $ 0.00513
-0.25%
$ 2.45 million $ 759,503
Apr 11, 9 PM $ 0.00514
+0.13%
$ 2.46 million $ 753,272
Apr 11, 8 PM $ 0.00514
-0.04%
$ 2.46 million $ 751,728
Apr 11, 7 PM $ 0.00514
-0.14%
$ 2.46 million $ 746,806
Apr 11, 6 PM $ 0.00514
+0.12%
$ 2.46 million $ 743,557
Apr 11, 5 PM $ 0.00514
-0.01%
$ 2.46 million $ 743,138
Apr 11, 4 PM $ 0.00514
+0.07%
$ 2.46 million $ 737,745
Apr 11, 3 PM $ 0.00514
-0.08%
$ 2.46 million $ 734,407
Apr 11, 2 PM $ 0.00514
+0.18%
$ 2.46 million $ 733,695
Apr 11, 1 PM $ 0.00513
-0.26%
$ 2.45 million $ 733,179
Apr 11, 12 PM $ 0.00514
+0.10%
$ 2.46 million $ 730,798
Apr 11, 11 AM $ 0.00514
-0.11%
$ 2.46 million $ 730,409
Apr 11, 10 AM $ 0.00514
+0.04%
$ 2.46 million $ 727,575
Apr 11, 9 AM $ 0.00514
+0.17%
$ 2.46 million $ 733,493
Apr 11, 8 AM $ 0.00513
-0.21%
$ 2.45 million $ 739,395
Apr 11, 7 AM $ 0.00514
-0.02%
$ 2.46 million $ 741,943
Apr 11, 6 AM $ 0.00515
+0.15%
$ 2.46 million $ 743,912
Apr 11, 5 AM $ 0.00514
+0.03%
$ 2.46 million $ 745,107
Apr 11, 4 AM $ 0.00514
-0.01%
$ 2.46 million $ 745,365
Apr 11, 3 AM $ 0.00514
-0.22%
$ 2.46 million $ 750,937
Apr 11, 2 AM $ 0.00515
-0.02%
$ 2.46 million $ 754,531
Apr 11, 1 AM $ 0.00515
+0.05%
$ 2.46 million $ 759,984
Apr 11, 12 AM $ 0.00515
+0.19%
$ 2.46 million $ 763,698
Apr 10, 11 PM $ 0.00514
-0.20%
$ 2.46 million $ 770,864
Apr 10, 10 PM $ 0.00515
-0.04%
$ 2.46 million $ 774,848
Apr 10, 9 PM $ 0.00515
+0.15%
$ 2.46 million $ 775,693
Apr 10, 8 PM $ 0.00514
-0.06%
$ 2.46 million $ 779,367
Apr 10, 7 PM $ 0.00514
+0.00%
$ 2.46 million $ 781,469
Apr 10, 6 PM $ 0.00514
-0.14%
$ 2.46 million $ 782,577
Apr 10, 5 PM $ 0.00515
-0.05%
$ 2.46 million $ 785,801
Apr 10, 4 PM $ 0.00515
+0.12%
$ 2.46 million $ 787,919
Apr 10, 3 PM $ 0.00515
-0.12%
$ 2.46 million $ 789,327
Apr 10, 2 PM $ 0.00515
+0.13%
$ 2.46 million $ 787,722
Apr 10, 1 PM $ 0.00515
-0.16%
$ 2.46 million $ 785,924
Apr 10, 12 PM $ 0.00515
-0.07%
$ 2.47 million $ 789,169
Apr 10, 11 AM $ 0.00516
+0.06%
$ 2.47 million $ 790,041
Apr 10, 10 AM $ 0.00515
+0.19%
$ 2.46 million $ 791,595