Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00481
-0.03%
$ 2.32 million $ 730,881
Jun 3, 7 AM $ 0.00481
+0.09%
$ 2.32 million $ 731,184
Jun 3, 6 AM $ 0.0048
-0.05%
$ 2.32 million $ 734,392
Jun 3, 5 AM $ 0.00481
+0.06%
$ 2.32 million $ 737,107
Jun 3, 4 AM $ 0.0048
+0.17%
$ 2.32 million $ 739,317
Jun 3, 3 AM $ 0.00479
+0.08%
$ 2.31 million $ 740,780
Jun 3, 2 AM $ 0.00479
-0.09%
$ 2.31 million $ 740,008
Jun 3, 1 AM $ 0.0048
+0.43%
$ 2.31 million $ 739,291
Jun 3, 12 AM $ 0.00478
+0.20%
$ 2.3 million $ 708,132
Jun 2, 11 PM $ 0.00477
-0.15%
$ 2.3 million $ 710,051
Jun 2, 10 PM $ 0.00477
+0.24%
$ 2.3 million $ 736,620
Jun 2, 9 PM $ 0.00476
+0.10%
$ 2.3 million $ 717,932
Jun 2, 8 PM $ 0.00476
-0.17%
$ 2.29 million $ 715,573
Jun 2, 7 PM $ 0.00477
-0.02%
$ 2.3 million $ 744,213
Jun 2, 6 PM $ 0.00477
-0.06%
$ 2.3 million $ 746,589
Jun 2, 5 PM $ 0.00477
-0.12%
$ 2.3 million $ 748,480
Jun 2, 4 PM $ 0.00478
-0.07%
$ 2.3 million $ 751,223
Jun 2, 3 PM $ 0.00478
+0.03%
$ 2.3 million $ 747,679
Jun 2, 2 PM $ 0.00478
+0.16%
$ 2.3 million $ 748,366
Jun 2, 1 PM $ 0.00477
-0.27%
$ 2.3 million $ 749,062
Jun 2, 12 PM $ 0.00478
-2.67%
$ 2.31 million $ 747,776
Jun 2, 11 AM $ 0.00491
+0.10%
$ 2.37 million $ 744,426
Jun 2, 10 AM $ 0.00491
+0.07%
$ 2.37 million $ 747,008
Jun 2, 9 AM $ 0.00491
-0.66%
$ 2.36 million $ 749,077
Jun 2, 8 AM $ 0.00494
-0.01%
$ 2.38 million $ 752,110
Jun 2, 7 AM $ 0.00494
-1.00%
$ 2.38 million $ 752,042
Jun 2, 6 AM $ 0.00499
+0.07%
$ 2.4 million $ 750,242
Jun 2, 5 AM $ 0.00498
+0.11%
$ 2.4 million $ 744,653
Jun 2, 4 AM $ 0.00498
-0.09%
$ 2.4 million $ 740,563
Jun 2, 3 AM $ 0.00498
-0.08%
$ 2.4 million $ 738,505
Jun 2, 2 AM $ 0.00499
+0.05%
$ 2.4 million $ 739,867
Jun 2, 1 AM $ 0.00499
-0.11%
$ 2.4 million $ 733,754
Jun 2, 12 AM $ 0.00499
-0.09%
$ 2.41 million $ 740,662
Jun 1, 11 PM $ 0.00499
-0.01%
$ 2.41 million $ 740,974
Jun 1, 10 PM $ 0.005
+0.23%
$ 2.41 million $ 738,961
Jun 1, 9 PM $ 0.00498
+0.00%
$ 2.4 million $ 732,435
Jun 1, 8 PM $ 0.00498
-0.14%
$ 2.4 million $ 732,317
Jun 1, 7 PM $ 0.00499
-0.12%
$ 2.41 million $ 732,507
Jun 1, 6 PM $ 0.005
+0.07%
$ 2.41 million $ 730,607
Jun 1, 5 PM $ 0.00499
+0.09%
$ 2.41 million $ 730,287
Jun 1, 4 PM $ 0.00499
+0.05%
$ 2.41 million $ 726,287
Jun 1, 3 PM $ 0.00499
-0.05%
$ 2.4 million $ 721,973
Jun 1, 2 PM $ 0.00499
+0.03%
$ 2.41 million $ 711,024
Jun 1, 1 PM $ 0.00499
+0.01%
$ 2.4 million $ 704,000
Jun 1, 12 PM $ 0.00499
-0.13%
$ 2.4 million $ 702,096
Jun 1, 11 AM $ 0.00499
+0.04%
$ 2.41 million $ 696,760
Jun 1, 10 AM $ 0.00499
+0.07%
$ 2.41 million $ 691,533
Jun 1, 9 AM $ 0.00499
+0.15%
$ 2.4 million $ 686,310
Jun 1, 8 AM $ 0.00498
-0.04%
$ 2.4 million $ 683,970
Jun 1, 7 AM $ 0.00498
+0.00%
$ 2.4 million $ 684,009