Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 8 AM $0.00348
+0.10%
$1.73 million $746,197
Jul 31, 7 AM $0.00348
+0.18%
$1.73 million $749,335
Jul 31, 6 AM $0.00347
+0.10%
$1.73 million $746,582
Jul 31, 5 AM $0.00347
-0.23%
$1.73 million $741,871
Jul 31, 4 AM $0.00348
+0.19%
$1.73 million $739,767
Jul 31, 3 AM $0.00347
+0.14%
$1.73 million $737,626
Jul 31, 2 AM $0.00347
-0.11%
$1.72 million $734,739
Jul 31, 1 AM $0.00347
-0.14%
$1.73 million $731,504
Jul 31, 12 AM $0.00348
+0.07%
$1.73 million $731,762
Jul 30, 11 PM $0.00347
-0.30%
$1.73 million $732,335
Jul 30, 10 PM $0.00348
-0.12%
$1.73 million $729,391
Jul 30, 9 PM $0.00349
+0.19%
$1.74 million $727,920
Jul 30, 8 PM $0.00348
-0.31%
$1.73 million $726,715
Jul 30, 7 PM $0.00349
-0.02%
$1.74 million $727,704
Jul 30, 6 PM $0.00349
-0.17%
$1.74 million $729,257
Jul 30, 5 PM $0.0035
-0.32%
$1.74 million $725,399
Jul 30, 4 PM $0.00351
-0.17%
$1.75 million $721,267
Jul 30, 3 PM $0.00352
-0.17%
$1.75 million $720,387
Jul 30, 2 PM $0.00352
-0.03%
$1.75 million $717,416
Jul 30, 1 PM $0.00352
-0.28%
$1.75 million $719,380
Jul 30, 12 PM $0.00353
-0.16%
$1.76 million $718,034
Jul 30, 11 AM $0.00354
-0.18%
$1.76 million $716,885
Jul 30, 10 AM $0.00355
-0.11%
$1.76 million $715,175
Jul 30, 9 AM $0.00355
+0.40%
$1.77 million $713,409
Jul 30, 8 AM $0.00354
-0.07%
$1.76 million $709,116
Jul 30, 7 AM $0.00354
+0.18%
$1.76 million $710,115
Jul 30, 6 AM $0.00353
+0.06%
$1.76 million $707,354
Jul 30, 5 AM $0.00353
+0.11%
$1.76 million $708,302
Jul 30, 4 AM $0.00353
+0.12%
$1.75 million $709,668
Jul 30, 3 AM $0.00352
+0.13%
$1.75 million $715,883
Jul 30, 2 AM $0.00352
+0.19%
$1.75 million $717,378
Jul 30, 1 AM $0.00351
-0.36%
$1.75 million $720,831
Jul 30, 12 AM $0.00352
-0.10%
$1.75 million $721,355
Jul 29, 11 PM $0.00353
-0.99%
$1.75 million $721,116
Jul 29, 10 PM $0.00356
+0.44%
$1.77 million $724,426
Jul 29, 9 PM $0.00355
+0.40%
$1.76 million $723,783
Jul 29, 8 PM $0.00353
-0.12%
$1.76 million $721,652
Jul 29, 7 PM $0.00354
-0.04%
$1.76 million $719,214
Jul 29, 6 PM $0.00354
-0.15%
$1.76 million $714,627
Jul 29, 5 PM $0.00354
-0.52%
$1.76 million $716,060
Jul 29, 4 PM $0.00356
-0.14%
$1.77 million $720,979
Jul 29, 3 PM $0.00357
-0.15%
$1.77 million $723,838
Jul 29, 2 PM $0.00357
+0.08%
$1.78 million $728,086
Jul 29, 1 PM $0.00357
-0.25%
$1.78 million $740,127
Jul 29, 12 PM $0.00358
-0.11%
$1.78 million $739,137
Jul 29, 11 AM $0.00358
-0.01%
$1.78 million $742,420
Jul 29, 10 AM $0.00358
-0.15%
$1.78 million $749,019
Jul 29, 9 AM $0.00359
-0.29%
$1.79 million $752,505
Jul 29, 8 AM $0.0036
-0.31%
$1.79 million $756,874
Jul 29, 7 AM $0.00361
+0.05%
$1.8 million $756,688