Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0051
+0.01%
$ 2.44 million $ 808,284
11:25 PM $ 0.0051
+0.01%
$ 2.44 million $ 808,453
11:24 PM $ 0.0051
+0.00%
$ 2.44 million $ 808,724
11:23 PM $ 0.0051
-0.02%
$ 2.44 million $ 808,724
11:22 PM $ 0.0051
+0.00%
$ 2.44 million $ 808,294
11:21 PM $ 0.0051
+0.00%
$ 2.44 million $ 808,108
11:20 PM $ 0.0051
-0.01%
$ 2.44 million $ 808,193
11:19 PM $ 0.0051
+0.00%
$ 2.44 million $ 807,987
11:18 PM $ 0.0051
+0.00%
$ 2.44 million $ 807,702
11:17 PM $ 0.0051
+0.00%
$ 2.44 million $ 807,646
11:16 PM $ 0.0051
+0.00%
$ 2.44 million $ 807,500
11:15 PM $ 0.0051
-0.01%
$ 2.44 million $ 807,656
11:14 PM $ 0.0051
+0.00%
$ 2.44 million $ 807,786
11:13 PM $ 0.0051
+0.00%
$ 2.44 million $ 808,384
11:12 PM $ 0.0051
+0.00%
$ 2.44 million $ 808,342
11:11 PM $ 0.0051
+0.00%
$ 2.44 million $ 808,582
11:10 PM $ 0.0051
+0.00%
$ 2.44 million $ 808,017
11:09 PM $ 0.0051
+0.01%
$ 2.44 million $ 809,643
11:08 PM $ 0.0051
-0.01%
$ 2.44 million $ 809,353
11:07 PM $ 0.0051
-0.01%
$ 2.44 million $ 809,353
11:06 PM $ 0.0051
+0.00%
$ 2.44 million $ 809,269
11:05 PM $ 0.0051
+0.01%
$ 2.44 million $ 809,269
11:04 PM $ 0.0051
-0.01%
$ 2.44 million $ 808,852
11:03 PM $ 0.0051
+0.00%
$ 2.44 million $ 809,221
11:02 PM $ 0.0051
+0.00%
$ 2.44 million $ 809,252
11:01 PM $ 0.0051
+0.00%
$ 2.44 million $ 809,279
11:00 PM $ 0.0051
+0.01%
$ 2.44 million $ 809,257
10:59 PM $ 0.0051
-0.01%
$ 2.44 million $ 809,718
10:58 PM $ 0.0051
+0.00%
$ 2.44 million $ 810,581
10:57 PM $ 0.0051
+0.00%
$ 2.44 million $ 810,614
10:56 PM $ 0.0051
+0.00%
$ 2.44 million $ 810,771
10:55 PM $ 0.0051
-0.04%
$ 2.44 million $ 810,690
10:54 PM $ 0.0051
+0.02%
$ 2.44 million $ 810,651
10:53 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,172
10:52 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,118
10:51 PM $ 0.0051
-0.01%
$ 2.44 million $ 811,199
10:50 PM $ 0.0051
+0.02%
$ 2.44 million $ 811,572
10:49 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,572
10:48 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,381
10:47 PM $ 0.0051
-0.01%
$ 2.44 million $ 812,227
10:46 PM $ 0.0051
+0.01%
$ 2.44 million $ 812,190
10:45 PM $ 0.0051
+0.00%
$ 2.44 million $ 812,143
10:44 PM $ 0.0051
-0.02%
$ 2.44 million $ 811,127
10:43 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,463
10:42 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,168
10:41 PM $ 0.0051
+0.00%
$ 2.44 million $ 811,079
10:40 PM $ 0.0051
+0.01%
$ 2.44 million $ 810,966
10:39 PM $ 0.0051
+0.01%
$ 2.44 million $ 810,447
10:38 PM $ 0.0051
+0.01%
$ 2.44 million $ 810,994
10:37 PM $ 0.0051
+0.00%
$ 2.44 million $ 810,770