Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,743
3:47 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,992
3:46 PM $ 0.00499
+0.02%
$ 2.41 million $ 698,992
3:45 PM $ 0.00499
-0.08%
$ 2.41 million $ 699,006
3:44 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,969
3:43 PM $ 0.00499
+0.00%
$ 2.41 million $ 698,993
3:42 PM $ 0.00499
+0.00%
$ 2.41 million $ 699,294
3:41 PM $ 0.00499
+0.00%
$ 2.41 million $ 699,387
3:40 PM $ 0.00499
-0.02%
$ 2.41 million $ 699,570
3:39 PM $ 0.005
+0.00%
$ 2.41 million $ 699,562
3:38 PM $ 0.005
+0.01%
$ 2.41 million $ 699,641
3:37 PM $ 0.005
+0.00%
$ 2.41 million $ 700,008
3:36 PM $ 0.005
-0.02%
$ 2.41 million $ 700,298
3:35 PM $ 0.005
+0.03%
$ 2.41 million $ 700,247
3:34 PM $ 0.00499
+0.02%
$ 2.41 million $ 700,299
3:33 PM $ 0.00499
+0.00%
$ 2.41 million $ 700,474
3:32 PM $ 0.00499
+0.01%
$ 2.41 million $ 700,577
3:31 PM $ 0.00499
-0.01%
$ 2.41 million $ 700,925
3:30 PM $ 0.00499
-0.02%
$ 2.41 million $ 700,925
3:29 PM $ 0.005
+0.01%
$ 2.41 million $ 700,902
3:28 PM $ 0.00499
+0.01%
$ 2.41 million $ 700,902
3:27 PM $ 0.00499
+0.00%
$ 2.41 million $ 700,892
3:26 PM $ 0.00499
+0.01%
$ 2.41 million $ 701,629
3:25 PM $ 0.00499
+0.01%
$ 2.41 million $ 701,664
3:24 PM $ 0.00499
+0.00%
$ 2.41 million $ 701,555
3:23 PM $ 0.00499
+0.00%
$ 2.41 million $ 701,686
3:22 PM $ 0.00499
+0.01%
$ 2.41 million $ 701,857
3:21 PM $ 0.00499
-0.02%
$ 2.41 million $ 702,087
3:20 PM $ 0.00499
-0.02%
$ 2.41 million $ 702,182
3:19 PM $ 0.00499
+0.01%
$ 2.41 million $ 701,907
3:18 PM $ 0.00499
+0.00%
$ 2.41 million $ 702,068
3:17 PM $ 0.00499
+0.01%
$ 2.41 million $ 702,003
3:16 PM $ 0.00499
-0.02%
$ 2.41 million $ 702,215
3:15 PM $ 0.00499
+0.01%
$ 2.41 million $ 702,150
3:14 PM $ 0.00499
+0.00%
$ 2.41 million $ 701,505
3:13 PM $ 0.00499
+0.01%
$ 2.41 million $ 701,562
3:12 PM $ 0.00499
+0.01%
$ 2.41 million $ 702,767
3:11 PM $ 0.00499
-0.01%
$ 2.41 million $ 702,767
3:10 PM $ 0.00499
+0.01%
$ 2.41 million $ 702,795
3:09 PM $ 0.00499
+0.03%
$ 2.41 million $ 702,450
3:08 PM $ 0.00499
-0.02%
$ 2.41 million $ 702,434
3:07 PM $ 0.00499
+0.00%
$ 2.41 million $ 702,514
3:06 PM $ 0.00499
-0.02%
$ 2.41 million $ 702,673
3:05 PM $ 0.00499
-0.02%
$ 2.41 million $ 702,580
3:04 PM $ 0.005
+0.01%
$ 2.41 million $ 702,855
3:03 PM $ 0.005
-0.01%
$ 2.41 million $ 703,058
3:02 PM $ 0.005
+0.00%
$ 2.41 million $ 703,095
3:01 PM $ 0.005
+0.01%
$ 2.41 million $ 703,087
3:00 PM $ 0.005
+0.00%
$ 2.41 million $ 703,451
2:59 PM $ 0.005
+0.01%
$ 2.41 million $ 703,358