Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.00145
+8.95%
$-- $15,421
Apr 17, 2023 $0.00134
+4.25%
$-- $12,537
Apr 16, 2023 $0.00128
-4.16%
$-- $55,275
Apr 15, 2023 $0.00134
-0.63%
$-- $31,727
Apr 14, 2023 $0.00135
-3.37%
$-- $14,457
Apr 13, 2023 $0.0014
+0.33%
$-- $30,625
Apr 12, 2023 $0.0014
+0.10%
$-- $14,458
Apr 11, 2023 $0.0014
+3.25%
$-- $15,163
Apr 10, 2023 $0.00135
-3.83%
$-- $15,555
Apr 9, 2023 $0.00141
-17.61%
$-- $16,626
Apr 8, 2023 $0.00172
+25.46%
$-- $17,649
Apr 7, 2023 $0.00137
+5.44%
$-- $13,702
Apr 6, 2023 $0.0013
-0.60%
$-- $11,766
Apr 5, 2023 $0.00131
+0.32%
$-- $13,458
Apr 4, 2023 $0.0013
+0.14%
$-- $21,847
Apr 3, 2023 $0.0013
+3.94%
$-- $41,175
Apr 2, 2023 $0.00125
-10.97%
$-- $17,053
Apr 1, 2023 $0.00141
+9.79%
$-- $137,501
Mar 31, 2023 $0.00128
+0.10%
$-- $68,802
Mar 30, 2023 $0.00128
-0.31%
$-- $26,269
Mar 29, 2023 $0.00129
-0.80%
$-- $28,239
Mar 28, 2023 $0.0013
+1.05%
$-- $72,045
Mar 27, 2023 $0.00128
-0.16%
$-- $15,295
Mar 26, 2023 $0.00129
-3.09%
$-- $28,072
Mar 25, 2023 $0.00133
+3.43%
$-- $110,202
Mar 24, 2023 $0.00128
-4.68%
$-- $17,611
Mar 23, 2023 $0.00135
-6.67%
$-- $30,675
Mar 22, 2023 $0.00145
+9.31%
$-- $16,604
Mar 21, 2023 $0.00131
+2.31%
$-- $16,389
Mar 20, 2023 $0.00128
-2.13%
$-- $14,111
Mar 19, 2023 $0.0013
-1.10%
$-- $17,075
Mar 18, 2023 $0.00131
+3.79%
$-- $15,970
Mar 17, 2023 $0.00126
-6.99%
$-- $17,851
Mar 16, 2023 $0.00135
+10.00%
$-- $21,991
Mar 15, 2023 $0.00122
-15.48%
$-- $16,835
Mar 14, 2023 $0.00145
+5.91%
$-- $23,127
Mar 13, 2023 $0.00136
-9.05%
$-- $44,394
Mar 12, 2023 $0.00149
+3.42%
$-- $55,997
Mar 11, 2023 $0.00145
+1.50%
$-- $15,720
Mar 10, 2023 $0.00142
+4.81%
$-- $15,471
Mar 9, 2023 $0.00136
-10.45%
$-- $43,127
Mar 8, 2023 $0.00152
-3.32%
$-- $80,484
Mar 7, 2023 $0.00157
+2.13%
$-- $41,926
Mar 6, 2023 $0.00155
+5.41%
$-- $15,958
Mar 5, 2023 $0.00147
+1.47%
$-- $27,719
Mar 4, 2023 $0.00145
-0.13%
$-- $15,429
Mar 3, 2023 $0.00146
-9.49%
$-- $16,664
Mar 2, 2023 $0.0016
+2.22%
$-- $15,424
Mar 1, 2023 $0.00157
-3.39%
$-- $34,980
Feb 28, 2023 $0.00162
+5.47%
$-- $28,425