Propbase Historical Data

PROPS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.00601
+0.19%
$ 2.84 million $ 1.12 million
Feb 20, 3 PM $ 0.006
-0.09%
$ 2.83 million $ 1.12 million
Feb 20, 2 PM $ 0.006
+0.09%
$ 2.83 million $ 1.13 million
Feb 20, 1 PM $ 0.006
-0.09%
$ 2.83 million $ 1.13 million
Feb 20, 12 PM $ 0.006
+0.05%
$ 2.83 million $ 1.12 million
Feb 20, 11 AM $ 0.006
+0.00%
$ 2.83 million $ 1.12 million
Feb 20, 10 AM $ 0.006
+0.05%
$ 2.83 million $ 1.13 million
Feb 20, 9 AM $ 0.006
+0.15%
$ 2.83 million $ 1.12 million
Feb 20, 8 AM $ 0.00599
-0.03%
$ 2.83 million $ 1.12 million
Feb 20, 7 AM $ 0.00599
-0.09%
$ 2.83 million $ 1.12 million
Feb 20, 6 AM $ 0.006
+0.00%
$ 2.83 million $ 1.12 million
Feb 20, 5 AM $ 0.006
-0.01%
$ 2.83 million $ 1.12 million
Feb 20, 4 AM $ 0.006
-0.08%
$ 2.83 million $ 1.12 million
Feb 20, 3 AM $ 0.006
+0.02%
$ 2.83 million $ 1.12 million
Feb 20, 2 AM $ 0.006
+0.29%
$ 2.83 million $ 1.12 million
Feb 20, 1 AM $ 0.00598
-0.07%
$ 2.82 million $ 1.12 million
Feb 20, 12 AM $ 0.00599
+0.14%
$ 2.83 million $ 1.12 million
Feb 19, 11 PM $ 0.00598
-0.04%
$ 2.82 million $ 1.11 million
Feb 19, 10 PM $ 0.00598
-0.55%
$ 2.82 million $ 1.12 million
Feb 19, 9 PM $ 0.00601
-0.16%
$ 2.84 million $ 1.12 million
Feb 19, 8 PM $ 0.00602
+0.04%
$ 2.84 million $ 1.12 million
Feb 19, 7 PM $ 0.00602
-0.07%
$ 2.84 million $ 1.13 million
Feb 19, 6 PM $ 0.00603
-0.17%
$ 2.84 million $ 1.13 million
Feb 19, 5 PM $ 0.00604
+0.12%
$ 2.85 million $ 1.14 million
Feb 19, 4 PM $ 0.00603
+0.77%
$ 2.84 million $ 1.13 million
Feb 19, 3 PM $ 0.00598
-0.06%
$ 2.82 million $ 1.1 million
Feb 19, 2 PM $ 0.00599
+0.04%
$ 2.83 million $ 1.07 million
Feb 19, 1 PM $ 0.00599
-0.24%
$ 2.83 million $ 1.04 million
Feb 19, 12 PM $ 0.006
-0.22%
$ 2.83 million $ 1.03 million
Feb 19, 11 AM $ 0.00602
-0.19%
$ 2.84 million $ 1.03 million
Feb 19, 10 AM $ 0.00603
-0.02%
$ 2.85 million $ 1.03 million
Feb 19, 9 AM $ 0.00603
+0.00%
$ 2.85 million $ 1.03 million
Feb 19, 8 AM $ 0.00603
-0.20%
$ 2.85 million $ 1.04 million
Feb 19, 7 AM $ 0.00605
-0.03%
$ 2.85 million $ 1.04 million
Feb 19, 6 AM $ 0.00605
-0.08%
$ 2.85 million $ 1.04 million
Feb 19, 5 AM $ 0.00605
+0.05%
$ 2.86 million $ 1.04 million
Feb 19, 4 AM $ 0.00605
-0.14%
$ 2.85 million $ 1.04 million
Feb 19, 3 AM $ 0.00606
-0.03%
$ 2.86 million $ 1.04 million
Feb 19, 2 AM $ 0.00606
+0.05%
$ 2.86 million $ 1.05 million
Feb 19, 1 AM $ 0.00606
+0.05%
$ 2.86 million $ 1.05 million
Feb 19, 12 AM $ 0.00605
+0.05%
$ 2.86 million $ 1.05 million
Feb 18, 11 PM $ 0.00605
+0.02%
$ 2.86 million $ 1.05 million
Feb 18, 10 PM $ 0.00605
-0.10%
$ 2.85 million $ 1.06 million
Feb 18, 9 PM $ 0.00606
+0.06%
$ 2.86 million $ 1.05 million
Feb 18, 8 PM $ 0.00605
+0.09%
$ 2.86 million $ 1.05 million
Feb 18, 7 PM $ 0.00605
+0.05%
$ 2.85 million $ 1.06 million
Feb 18, 6 PM $ 0.00604
-0.15%
$ 2.85 million $ 1.06 million
Feb 18, 5 PM $ 0.00605
+0.03%
$ 2.86 million $ 1.06 million
Feb 18, 4 PM $ 0.00605
+0.05%
$ 2.86 million $ 1.06 million
Feb 18, 3 PM $ 0.00605
-0.05%
$ 2.85 million $ 1.08 million