Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.00361
+0.05%
$1.8 million $756,688
Jul 29, 6 AM $0.00361
-0.20%
$1.8 million $760,232
Jul 29, 5 AM $0.00362
-0.25%
$1.8 million $763,444
Jul 29, 4 AM $0.00363
+0.19%
$1.8 million $765,081
Jul 29, 3 AM $0.00362
+0.10%
$1.8 million $762,173
Jul 29, 2 AM $0.00362
-0.18%
$1.8 million $761,705
Jul 29, 1 AM $0.00362
-0.49%
$1.8 million $763,379
Jul 29, 12 AM $0.00364
-0.37%
$1.81 million $764,366
Jul 28, 11 PM $0.00365
-0.21%
$1.82 million $765,226
Jul 28, 10 PM $0.00366
+0.04%
$1.82 million $772,762
Jul 28, 9 PM $0.00366
-0.33%
$1.82 million $772,756
Jul 28, 8 PM $0.00367
+0.26%
$1.83 million $774,481
Jul 28, 7 PM $0.00366
+0.32%
$1.82 million $782,317
Jul 28, 6 PM $0.00365
+0.14%
$1.82 million $786,685
Jul 28, 5 PM $0.00365
+0.63%
$1.81 million $791,139
Jul 28, 4 PM $0.00362
-0.05%
$1.8 million $788,878
Jul 28, 3 PM $0.00363
+1.90%
$1.8 million $786,148
Jul 28, 2 PM $0.00356
+3.46%
$1.77 million $781,973
Jul 28, 1 PM $0.00344
+0.08%
$1.71 million $767,245
Jul 28, 12 PM $0.00344
+0.18%
$1.71 million $771,357
Jul 28, 11 AM $0.00343
+0.00%
$1.71 million $772,794
Jul 28, 10 AM $0.00343
+0.18%
$1.71 million $769,307
Jul 28, 9 AM $0.00342
+0.24%
$1.7 million $769,742
Jul 28, 8 AM $0.00342
+0.35%
$1.7 million $762,345
Jul 28, 7 AM $0.0034
+0.16%
$1.69 million $761,919
Jul 28, 6 AM $0.0034
+0.14%
$1.69 million $756,742
Jul 28, 5 AM $0.00339
+0.39%
$1.69 million $754,250
Jul 28, 4 AM $0.00338
-0.03%
$1.68 million $749,447
Jul 28, 3 AM $0.00338
+0.11%
$1.68 million $744,564
Jul 28, 2 AM $0.00338
-0.34%
$1.68 million $735,221
Jul 28, 1 AM $0.00339
-0.23%
$1.69 million $734,114
Jul 28, 12 AM $0.0034
+0.46%
$1.69 million $729,114
Jul 27, 11 PM $0.00338
+0.61%
$1.68 million $727,706
Jul 27, 10 PM $0.00336
-0.17%
$1.67 million $721,076
Jul 27, 9 PM $0.00337
+0.14%
$1.68 million $719,016
Jul 27, 8 PM $0.00336
+0.29%
$1.67 million $714,827
Jul 27, 7 PM $0.00335
+0.43%
$1.67 million $708,293
Jul 27, 6 PM $0.00334
+0.33%
$1.66 million $704,252
Jul 27, 5 PM $0.00333
+0.29%
$1.66 million $699,281
Jul 27, 4 PM $0.00332
-0.07%
$1.65 million $694,670
Jul 27, 3 PM $0.00332
+0.00%
$1.65 million $693,245
Jul 27, 2 PM $0.00332
-0.17%
$1.65 million $691,304
Jul 27, 1 PM $0.00333
+0.06%
$1.65 million $691,351
Jul 27, 12 PM $0.00333
-0.24%
$1.65 million $691,162
Jul 27, 11 AM $0.00333
+0.01%
$1.66 million $690,781
Jul 27, 10 AM $0.00333
-0.05%
$1.66 million $687,407
Jul 27, 9 AM $0.00333
+0.15%
$1.66 million $688,717
Jul 27, 8 AM $0.00333
+0.31%
$1.66 million $698,453
Jul 27, 7 AM $0.00332
-0.02%
$1.65 million $700,348
Jul 27, 6 AM $0.00332
-0.21%
$1.65 million $709,038