Propbase Historical Data

PROPS Page 26
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.00328
+0.00%
$ 1.63 million $ 804,991
1:00 PM $ 0.00328
+0.05%
$ 1.63 million $ 804,682
12:59 PM $ 0.00328
-0.03%
$ 1.63 million $ 804,496
12:58 PM $ 0.00328
+0.02%
$ 1.63 million $ 804,437
12:57 PM $ 0.00328
-0.04%
$ 1.63 million $ 804,285
12:56 PM $ 0.00328
-0.04%
$ 1.63 million $ 804,587
12:55 PM $ 0.00329
+0.02%
$ 1.63 million $ 804,845
12:54 PM $ 0.00329
+0.00%
$ 1.63 million $ 804,870
12:53 PM $ 0.00329
+0.00%
$ 1.63 million $ 805,044
12:52 PM $ 0.00329
-0.02%
$ 1.63 million $ 805,213
12:51 PM $ 0.00329
+0.01%
$ 1.63 million $ 805,429
12:50 PM $ 0.00329
-0.02%
$ 1.63 million $ 805,677
12:49 PM $ 0.00329
+0.02%
$ 1.63 million $ 805,686
12:48 PM $ 0.00329
-0.02%
$ 1.63 million $ 805,635
12:47 PM $ 0.00329
-0.05%
$ 1.63 million $ 805,697
12:46 PM $ 0.00329
+0.04%
$ 1.63 million $ 805,262
12:45 PM $ 0.00329
+0.00%
$ 1.63 million $ 805,252
12:44 PM $ 0.00329
+0.02%
$ 1.63 million $ 805,127
12:43 PM $ 0.00329
-0.03%
$ 1.63 million $ 805,316
12:42 PM $ 0.00329
-0.03%
$ 1.63 million $ 805,260
12:41 PM $ 0.00329
-0.02%
$ 1.63 million $ 805,212
12:40 PM $ 0.00329
+0.03%
$ 1.63 million $ 805,187
12:39 PM $ 0.00329
+0.00%
$ 1.64 million $ 805,111
12:38 PM $ 0.00329
+0.00%
$ 1.64 million $ 805,194
12:37 PM $ 0.00329
+0.01%
$ 1.64 million $ 805,160
12:36 PM $ 0.00329
+0.00%
$ 1.64 million $ 804,776
12:35 PM $ 0.00329
-0.02%
$ 1.64 million $ 804,905
12:34 PM $ 0.00329
-0.03%
$ 1.64 million $ 805,067
12:33 PM $ 0.00329
+0.00%
$ 1.64 million $ 805,152
12:32 PM $ 0.00329
+0.01%
$ 1.64 million $ 804,802
12:31 PM $ 0.00329
+0.00%
$ 1.64 million $ 804,236
12:30 PM $ 0.00329
+0.00%
$ 1.64 million $ 804,166
12:29 PM $ 0.00329
+0.00%
$ 1.64 million $ 804,093
12:28 PM $ 0.00329
-0.01%
$ 1.64 million $ 804,550
12:27 PM $ 0.00329
+0.02%
$ 1.64 million $ 803,645
12:26 PM $ 0.00329
-0.04%
$ 1.64 million $ 803,271
12:25 PM $ 0.00329
+0.12%
$ 1.64 million $ 803,251
12:24 PM $ 0.00329
-0.01%
$ 1.63 million $ 803,080
12:23 PM $ 0.00329
-0.03%
$ 1.63 million $ 802,922
12:22 PM $ 0.00329
-0.05%
$ 1.63 million $ 802,770
12:21 PM $ 0.00329
+0.00%
$ 1.63 million $ 802,457
12:20 PM $ 0.00329
-0.06%
$ 1.63 million $ 802,487
12:19 PM $ 0.00329
+0.01%
$ 1.64 million $ 802,807
12:18 PM $ 0.00329
-0.01%
$ 1.64 million $ 802,510
12:17 PM $ 0.00329
+0.10%
$ 1.64 million $ 802,271
12:16 PM $ 0.00329
-0.02%
$ 1.64 million $ 802,269
12:15 PM $ 0.00329
+0.01%
$ 1.64 million $ 802,195
12:14 PM $ 0.00329
+0.00%
$ 1.63 million $ 801,940
12:13 PM $ 0.00329
+0.00%
$ 1.63 million $ 801,902
12:12 PM $ 0.00329
-0.05%
$ 1.63 million $ 802,628