Propbase Historical Data

PROPS Page 26
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00504
+0.01%
$ 2.41 million $ 673,011
3:25 PM $ 0.00504
-0.01%
$ 2.41 million $ 672,996
3:24 PM $ 0.00504
-0.01%
$ 2.41 million $ 672,987
3:23 PM $ 0.00504
+0.00%
$ 2.41 million $ 673,122
3:22 PM $ 0.00504
-0.01%
$ 2.41 million $ 672,950
3:21 PM $ 0.00504
+0.00%
$ 2.41 million $ 672,937
3:20 PM $ 0.00504
-0.05%
$ 2.41 million $ 672,587
3:19 PM $ 0.00504
-0.01%
$ 2.41 million $ 672,618
3:18 PM $ 0.00504
-0.01%
$ 2.41 million $ 672,710
3:17 PM $ 0.00504
+0.01%
$ 2.41 million $ 672,943
3:16 PM $ 0.00504
+0.00%
$ 2.41 million $ 672,860
3:15 PM $ 0.00504
+0.04%
$ 2.41 million $ 672,799
3:14 PM $ 0.00504
+0.00%
$ 2.41 million $ 672,092
3:13 PM $ 0.00504
-0.01%
$ 2.41 million $ 672,342
3:12 PM $ 0.00504
+0.00%
$ 2.41 million $ 672,480
3:11 PM $ 0.00504
-0.01%
$ 2.41 million $ 672,480
3:10 PM $ 0.00504
+0.03%
$ 2.41 million $ 672,346
3:09 PM $ 0.00504
-0.04%
$ 2.41 million $ 672,429
3:08 PM $ 0.00504
+0.01%
$ 2.41 million $ 672,356
3:07 PM $ 0.00504
-0.01%
$ 2.41 million $ 671,807
3:06 PM $ 0.00504
-0.02%
$ 2.41 million $ 671,804
3:05 PM $ 0.00504
+0.03%
$ 2.41 million $ 671,735
3:04 PM $ 0.00504
+0.01%
$ 2.41 million $ 671,707
3:03 PM $ 0.00504
-0.01%
$ 2.41 million $ 671,883
3:02 PM $ 0.00504
+0.01%
$ 2.41 million $ 671,870
3:01 PM $ 0.00504
+0.02%
$ 2.41 million $ 671,812
3:00 PM $ 0.00504
-0.03%
$ 2.41 million $ 671,464
2:59 PM $ 0.00504
-0.02%
$ 2.41 million $ 671,116
2:58 PM $ 0.00504
+0.01%
$ 2.41 million $ 671,029
2:57 PM $ 0.00504
+0.00%
$ 2.41 million $ 671,086
2:56 PM $ 0.00504
+0.00%
$ 2.41 million $ 671,287
2:55 PM $ 0.00504
-0.05%
$ 2.41 million $ 671,287
2:54 PM $ 0.00504
+0.02%
$ 2.41 million $ 671,355
2:53 PM $ 0.00504
-0.02%
$ 2.41 million $ 671,250
2:52 PM $ 0.00504
+0.00%
$ 2.41 million $ 671,268
2:51 PM $ 0.00504
+0.00%
$ 2.41 million $ 670,958
2:50 PM $ 0.00504
+0.01%
$ 2.41 million $ 670,407
2:49 PM $ 0.00504
+0.03%
$ 2.41 million $ 670,112
2:48 PM $ 0.00504
-0.03%
$ 2.41 million $ 670,390
2:47 PM $ 0.00504
+0.01%
$ 2.41 million $ 670,819
2:46 PM $ 0.00504
-0.07%
$ 2.41 million $ 670,954
2:45 PM $ 0.00505
+0.02%
$ 2.41 million $ 670,926
2:44 PM $ 0.00505
+0.01%
$ 2.41 million $ 670,065
2:43 PM $ 0.00504
+0.00%
$ 2.41 million $ 670,226
2:42 PM $ 0.00504
-0.02%
$ 2.41 million $ 670,215
2:41 PM $ 0.00505
+0.01%
$ 2.41 million $ 669,929
2:40 PM $ 0.00504
+0.08%
$ 2.41 million $ 670,015
2:39 PM $ 0.00504
-0.01%
$ 2.41 million $ 669,914
2:38 PM $ 0.00504
+0.01%
$ 2.41 million $ 669,909
2:37 PM $ 0.00504
+0.01%
$ 2.41 million $ 669,909