Propbase Historical Data

PROPS Page 26
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.00502
+0.00%
$ 2.4 million $ 654,797
11:32 AM $ 0.00502
+0.00%
$ 2.4 million $ 654,450
11:31 AM $ 0.00502
+0.01%
$ 2.4 million $ 654,672
11:30 AM $ 0.00502
+0.00%
$ 2.4 million $ 654,330
11:29 AM $ 0.00502
-0.02%
$ 2.4 million $ 654,299
11:28 AM $ 0.00502
+0.00%
$ 2.4 million $ 654,276
11:27 AM $ 0.00502
+0.00%
$ 2.4 million $ 654,276
11:26 AM $ 0.00502
+0.00%
$ 2.4 million $ 654,285
11:25 AM $ 0.00502
+0.00%
$ 2.4 million $ 654,090
11:24 AM $ 0.00502
+0.02%
$ 2.4 million $ 653,882
11:23 AM $ 0.00502
+0.00%
$ 2.4 million $ 653,854
11:22 AM $ 0.00502
+0.00%
$ 2.4 million $ 653,741
11:21 AM $ 0.00502
+0.00%
$ 2.4 million $ 653,768
11:20 AM $ 0.00502
-0.02%
$ 2.4 million $ 653,638
11:19 AM $ 0.00502
-0.01%
$ 2.4 million $ 653,552
11:18 AM $ 0.00503
-0.02%
$ 2.4 million $ 653,864
11:17 AM $ 0.00503
-0.01%
$ 2.4 million $ 653,714
11:16 AM $ 0.00503
+0.01%
$ 2.4 million $ 653,536
11:15 AM $ 0.00503
+0.01%
$ 2.4 million $ 653,603
11:14 AM $ 0.00503
+0.00%
$ 2.4 million $ 653,416
11:13 AM $ 0.00503
+0.01%
$ 2.4 million $ 653,452
11:12 AM $ 0.00502
-0.01%
$ 2.4 million $ 653,791
11:11 AM $ 0.00503
+0.00%
$ 2.4 million $ 653,697
11:10 AM $ 0.00503
-0.01%
$ 2.4 million $ 653,612
11:09 AM $ 0.00503
+0.00%
$ 2.4 million $ 653,612
11:08 AM $ 0.00503
+0.00%
$ 2.4 million $ 653,826
11:07 AM $ 0.00503
-0.02%
$ 2.4 million $ 653,911
11:06 AM $ 0.00503
+0.00%
$ 2.4 million $ 654,334
11:05 AM $ 0.00503
+0.03%
$ 2.4 million $ 654,134
11:04 AM $ 0.00503
+0.01%
$ 2.4 million $ 654,041
11:03 AM $ 0.00503
-0.01%
$ 2.4 million $ 653,955
11:02 AM $ 0.00503
-0.01%
$ 2.4 million $ 653,853
11:01 AM $ 0.00503
-0.01%
$ 2.4 million $ 654,007
11:00 AM $ 0.00503
-0.03%
$ 2.4 million $ 654,140
10:59 AM $ 0.00503
+0.03%
$ 2.4 million $ 655,104
10:58 AM $ 0.00503
-0.01%
$ 2.4 million $ 654,617
10:57 AM $ 0.00503
-0.01%
$ 2.4 million $ 654,999
10:56 AM $ 0.00503
+0.01%
$ 2.4 million $ 654,999
10:55 AM $ 0.00503
+0.03%
$ 2.4 million $ 655,470
10:54 AM $ 0.00503
+0.00%
$ 2.4 million $ 656,581
10:53 AM $ 0.00502
+0.00%
$ 2.4 million $ 656,404
10:52 AM $ 0.00503
-0.01%
$ 2.4 million $ 656,172
10:51 AM $ 0.00503
-0.01%
$ 2.4 million $ 656,222
10:50 AM $ 0.00503
-0.02%
$ 2.4 million $ 656,112
10:49 AM $ 0.00503
-0.01%
$ 2.4 million $ 655,767
10:48 AM $ 0.00503
-0.02%
$ 2.4 million $ 655,887
10:47 AM $ 0.00503
+0.02%
$ 2.4 million $ 655,590
10:46 AM $ 0.00503
+0.00%
$ 2.4 million $ 655,724
10:45 AM $ 0.00503
-0.02%
$ 2.4 million $ 655,925
10:44 AM $ 0.00503
+0.00%
$ 2.4 million $ 655,848