Propbase Historical Data

PROPS Page 26
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.00502
+0.04%
$ 2.41 million $ 679,283
7:59 PM $ 0.00502
-0.01%
$ 2.4 million $ 679,478
7:58 PM $ 0.00502
-0.01%
$ 2.4 million $ 679,737
7:57 PM $ 0.00502
+0.05%
$ 2.4 million $ 679,749
7:56 PM $ 0.00502
-0.05%
$ 2.4 million $ 679,274
7:55 PM $ 0.00502
+0.01%
$ 2.4 million $ 679,317
7:54 PM $ 0.00502
+0.04%
$ 2.4 million $ 679,046
7:53 PM $ 0.00502
-0.01%
$ 2.4 million $ 678,963
7:52 PM $ 0.00502
+0.00%
$ 2.4 million $ 678,981
7:51 PM $ 0.00502
-0.02%
$ 2.4 million $ 679,092
7:50 PM $ 0.00502
+0.03%
$ 2.4 million $ 678,805
7:49 PM $ 0.00502
+0.01%
$ 2.4 million $ 678,805
7:48 PM $ 0.00502
-0.01%
$ 2.4 million $ 678,825
7:47 PM $ 0.00502
+0.02%
$ 2.4 million $ 678,805
7:46 PM $ 0.00502
-0.02%
$ 2.4 million $ 678,811
7:45 PM $ 0.00502
+0.03%
$ 2.4 million $ 678,903
7:44 PM $ 0.00502
+0.01%
$ 2.4 million $ 679,459
7:43 PM $ 0.00502
+0.01%
$ 2.4 million $ 679,245
7:42 PM $ 0.00502
+0.01%
$ 2.4 million $ 679,164
7:41 PM $ 0.00502
+0.00%
$ 2.4 million $ 679,111
7:40 PM $ 0.00502
+0.01%
$ 2.4 million $ 679,185
7:39 PM $ 0.00502
+0.00%
$ 2.4 million $ 679,374
7:38 PM $ 0.00502
+0.01%
$ 2.4 million $ 679,403
7:37 PM $ 0.00502
-0.02%
$ 2.4 million $ 679,705
7:36 PM $ 0.00502
+0.00%
$ 2.4 million $ 679,705
7:35 PM $ 0.00502
+0.00%
$ 2.4 million $ 679,562
7:34 PM $ 0.00502
-0.01%
$ 2.4 million $ 679,580
7:33 PM $ 0.00502
+0.01%
$ 2.4 million $ 678,923
7:32 PM $ 0.00502
-0.01%
$ 2.4 million $ 678,950
7:31 PM $ 0.00502
+0.00%
$ 2.4 million $ 678,967
7:30 PM $ 0.00502
+0.00%
$ 2.4 million $ 678,771
7:29 PM $ 0.00502
+0.01%
$ 2.4 million $ 679,263
7:28 PM $ 0.00502
-0.07%
$ 2.4 million $ 679,619
7:27 PM $ 0.00502
+0.06%
$ 2.4 million $ 679,619
7:26 PM $ 0.00502
-0.02%
$ 2.4 million $ 680,016
7:25 PM $ 0.00502
+0.07%
$ 2.4 million $ 679,903
7:24 PM $ 0.00502
-0.01%
$ 2.4 million $ 680,041
7:23 PM $ 0.00502
-0.05%
$ 2.4 million $ 680,542
7:22 PM $ 0.00502
+0.08%
$ 2.4 million $ 680,529
7:21 PM $ 0.00502
-0.06%
$ 2.4 million $ 680,652
7:20 PM $ 0.00502
-0.04%
$ 2.4 million $ 680,956
7:19 PM $ 0.00502
+0.02%
$ 2.4 million $ 681,266
7:18 PM $ 0.00502
+0.02%
$ 2.4 million $ 681,867
7:17 PM $ 0.00502
+0.00%
$ 2.4 million $ 681,901
7:16 PM $ 0.00502
-0.02%
$ 2.4 million $ 681,951
7:15 PM $ 0.00502
+0.00%
$ 2.4 million $ 682,692
7:14 PM $ 0.00502
+0.02%
$ 2.4 million $ 682,777
7:13 PM $ 0.00502
-0.03%
$ 2.4 million $ 682,971
7:12 PM $ 0.00502
-0.01%
$ 2.4 million $ 682,971
7:11 PM $ 0.00502
+0.01%
$ 2.4 million $ 683,135