Propbase Historical Data

PROPS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.000949
-1.40%
$ -- $ 14,918
Sep 20, 2022 $ 0.000963
-0.53%
$ 963,092 $ 16,754
Sep 19, 2022 $ 0.000967
+1.79%
$ 967,025 $ 14,455
Sep 18, 2022 $ 0.000949
-1.56%
$ 949,096 $ 71,060
Sep 17, 2022 $ 0.000966
+0.42%
$ 965,676 $ 110,330
Sep 16, 2022 $ 0.000961
-2.98%
$ 961,246 $ 25,660
Sep 15, 2022 $ 0.00099
-5.54%
$ 989,568 $ 19,356
Sep 14, 2022 $ 0.00105
-2.24%
$ 1.05 million $ 21,266
Sep 13, 2022 $ 0.00106
-3.53%
$ 1.06 million $ 54,842
Sep 12, 2022 $ 0.0011
-0.52%
$ 1.1 million $ 23,439
Sep 11, 2022 $ 0.00111
+0.56%
$ 1.11 million $ 62,363
Sep 10, 2022 $ 0.00109
-3.65%
$ 1.09 million $ 29,615
Sep 9, 2022 $ 0.00113
+16.56%
$ 1.13 million $ 23,267
Sep 8, 2022 $ 0.000974
+0.09%
$ 973,566 $ 21,817
Sep 7, 2022 $ 0.000978
-3.21%
$ 977,555 $ 22,577
Sep 6, 2022 $ 0.00101
-12.79%
$ 1.01 million $ 74,500
Sep 5, 2022 $ 0.00116
-0.17%
$ 1.16 million $ 13,310
Sep 4, 2022 $ 0.00117
+0.05%
$ 1.17 million $ 36,231
Sep 3, 2022 $ 0.00117
+0.56%
$ 1.17 million $ 13,902
Sep 2, 2022 $ 0.00117
-1.37%
$ 1.17 million $ 42,414
Sep 1, 2022 $ 0.00118
+0.44%
$ 1.18 million $ 52,589
Aug 31, 2022 $ 0.00118
+0.12%
$ 1.18 million $ 19,666
Aug 30, 2022 $ 0.00118
-2.40%
$ 1.18 million $ 25,022
Aug 29, 2022 $ 0.00121
+4.57%
$ 1.21 million $ 41,495
Aug 28, 2022 $ 0.00116
-10.37%
$ 1.16 million $ 26,932
Aug 27, 2022 $ 0.00129
-0.08%
$ 1.29 million $ 16,917
Aug 26, 2022 $ 0.00129
-2.44%
$ 1.29 million $ 313,361
Aug 25, 2022 $ 0.00133
+3.31%
$ 1.33 million $ 30,688
Aug 24, 2022 $ 0.00128
-2.98%
$ 1.28 million $ 31,037
Aug 23, 2022 $ 0.00132
+1.85%
$ 1.32 million $ 33,971
Aug 22, 2022 $ 0.0013
-0.63%
$ 1.3 million $ 25,585
Aug 21, 2022 $ 0.0013
+0.63%
$ 1.3 million $ 30,754
Aug 20, 2022 $ 0.0013
+0.18%
$ 1.3 million $ 23,604
Aug 19, 2022 $ 0.0013
-7.17%
$ 1.3 million $ 37,540
Aug 18, 2022 $ 0.00142
+1.09%
$ 1.42 million $ 13,655
Aug 17, 2022 $ 0.00141
-1.09%
$ 1.41 million $ 14,601
Aug 16, 2022 $ 0.00142
-1.00%
$ 1.42 million $ 20,897
Aug 15, 2022 $ 0.00143
-2.92%
$ 1.43 million $ 20,543
Aug 14, 2022 $ 0.00147
-3.13%
$ 1.47 million $ 16,100
Aug 13, 2022 $ 0.00152
+1.53%
$ 1.52 million $ 13,986
Aug 12, 2022 $ 0.00149
+4.28%
$ 1.49 million $ 28,134
Aug 11, 2022 $ 0.00143
+1.70%
$ 1.43 million $ 14,709
Aug 10, 2022 $ 0.00141
+7.66%
$ 1.41 million $ 44,702
Aug 9, 2022 $ 0.00131
+0.93%
$ 1.31 million $ 67,753
Aug 8, 2022 $ 0.0013
+1.67%
$ 1.3 million $ 14,145
Aug 7, 2022 $ 0.00128
+0.86%
$ 1.28 million $ 37,246
Aug 6, 2022 $ 0.00126
-2.74%
$ 1.26 million $ 21,058
Aug 5, 2022 $ 0.00131
+0.53%
$ 1.31 million $ 49,606
Aug 4, 2022 $ 0.00131
+1.44%
$ 1.31 million $ 20,688
Aug 3, 2022 $ 0.00129
-5.96%
$ 1.29 million $ 25,843