Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.00153
-1.13%
$-- $15,956
Feb 26, 2023 $0.00155
-10.44%
$-- $19,940
Feb 25, 2023 $0.00174
+8.62%
$-- $28,690
Feb 24, 2023 $0.0016
-11.32%
$-- $102,234
Feb 23, 2023 $0.0018
+11.72%
$-- $53,384
Feb 22, 2023 $0.00161
-1.47%
$-- $14,696
Feb 21, 2023 $0.00164
+1.00%
$-- $14,436
Feb 20, 2023 $0.00163
+1.89%
$-- $16,797
Feb 19, 2023 $0.00161
-4.88%
$-- $16,329
Feb 18, 2023 $0.00168
+10.25%
$-- $15,200
Feb 17, 2023 $0.00153
-5.57%
$-- $13,697
Feb 16, 2023 $0.00162
-0.07%
$-- $14,511
Feb 15, 2023 $0.00162
-0.70%
$-- $12,657
Feb 14, 2023 $0.00163
-6.03%
$-- $1.13 million
Feb 13, 2023 $0.00173
-16.68%
$-- $19,115
Feb 12, 2023 $0.00208
+0.00%
$-- $11,165
Feb 11, 2023 $0.00207
-1.61%
$-- $90,867
Feb 10, 2023 $0.00209
+3.76%
$-- $68,340
Feb 9, 2023 $0.00201
+3.09%
$-- $77,929
Feb 8, 2023 $0.00195
+1.69%
$-- $37,329
Feb 7, 2023 $0.0017
-3.54%
$-- $13,132
Feb 6, 2023 $0.00176
-2.86%
$-- $8,071
Feb 5, 2023 $0.00181
-10.63%
$-- $61,121
Feb 4, 2023 $0.00203
-8.58%
$-- $270,920
Feb 3, 2023 $0.002
+16.36%
$-- $17,254
Feb 2, 2023 $0.00172
-1.96%
$-- $12,757
Feb 1, 2023 $0.00175
-1.95%
$-- $12,972
Jan 31, 2023 $0.00176
+12.46%
$-- $12,668
Jan 30, 2023 $0.00157
+2.26%
$-- $11,080
Jan 29, 2023 $0.00154
+8.61%
$-- $18,151
Jan 28, 2023 $0.00143
-2.38%
$-- $13,761
Jan 27, 2023 $0.00146
+0.49%
$-- $106,178
Jan 26, 2023 $0.00146
+8.99%
$-- $22,052
Jan 25, 2023 $0.00134
-1.26%
$-- $12,894
Jan 24, 2023 $0.00136
+2.99%
$-- $12,730
Jan 23, 2023 $0.00132
-4.03%
$-- $13,655
Jan 22, 2023 $0.00136
+10.63%
$-- $13,726
Jan 21, 2023 $0.00123
+0.37%
$-- $14,694
Jan 20, 2023 $0.00126
+0.82%
$-- $14,802
Jan 19, 2023 $0.00125
+2.17%
$-- $16,217
Jan 18, 2023 $0.00122
-1.56%
$-- $135,976
Jan 17, 2023 $0.00124
+2.45%
$-- $16,505
Jan 16, 2023 $0.0012
+1.25%
$-- $14,990
Jan 15, 2023 $0.00119
+0.95%
$-- $14,338
Jan 14, 2023 $0.00117
+3.65%
$-- $51,380
Jan 13, 2023 $0.00115
-3.06%
$-- $15,552
Jan 12, 2023 $0.00119
+1.29%
$-- $13,329
Jan 11, 2023 $0.00117
-0.50%
$-- $15,305
Jan 10, 2023 $0.00118
-0.44%
$-- $15,483
Jan 9, 2023 $0.00118
+4.68%
$-- $12,949