Propbase Historical Data

PROPS Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00503
+0.03%
$ 2.43 million $ 720,352
May 30, 5 AM $ 0.00503
-0.09%
$ 2.42 million $ 720,720
May 30, 4 AM $ 0.00503
+0.09%
$ 2.43 million $ 718,447
May 30, 3 AM $ 0.00503
+0.10%
$ 2.42 million $ 721,755
May 30, 2 AM $ 0.00503
+0.06%
$ 2.42 million $ 723,620
May 30, 1 AM $ 0.00502
-0.12%
$ 2.42 million $ 717,990
May 30, 12 AM $ 0.00503
-0.12%
$ 2.42 million $ 719,889
May 29, 11 PM $ 0.00503
-0.10%
$ 2.43 million $ 717,948
May 29, 10 PM $ 0.00504
+0.02%
$ 2.43 million $ 711,945
May 29, 9 PM $ 0.00504
+0.12%
$ 2.43 million $ 708,444
May 29, 8 PM $ 0.00503
+0.39%
$ 2.43 million $ 701,822
May 29, 7 PM $ 0.00501
+0.00%
$ 2.42 million $ 698,177
May 29, 6 PM $ 0.00501
-0.09%
$ 2.42 million $ 706,988
May 29, 5 PM $ 0.00502
+0.05%
$ 2.42 million $ 706,800
May 29, 4 PM $ 0.00501
-0.01%
$ 2.42 million $ 703,873
May 29, 3 PM $ 0.00501
+0.03%
$ 2.42 million $ 702,053
May 29, 2 PM $ 0.00501
+0.17%
$ 2.42 million $ 698,721
May 29, 1 PM $ 0.005
-0.06%
$ 2.41 million $ 695,319
May 29, 12 PM $ 0.00501
+0.17%
$ 2.41 million $ 695,840
May 29, 11 AM $ 0.005
+0.05%
$ 2.41 million $ 690,726
May 29, 10 AM $ 0.005
+0.02%
$ 2.41 million $ 686,487
May 29, 9 AM $ 0.005
+0.00%
$ 2.41 million $ 678,565
May 29, 8 AM $ 0.005
+0.10%
$ 2.41 million $ 675,587
May 29, 7 AM $ 0.00499
+0.08%
$ 2.41 million $ 675,262
May 29, 6 AM $ 0.00499
-0.08%
$ 2.4 million $ 672,800
May 29, 5 AM $ 0.00499
+0.04%
$ 2.41 million $ 667,997
May 29, 4 AM $ 0.00499
-0.09%
$ 2.41 million $ 668,816
May 29, 3 AM $ 0.00499
+0.10%
$ 2.41 million $ 662,925
May 29, 2 AM $ 0.00499
+0.00%
$ 2.4 million $ 657,226
May 29, 1 AM $ 0.00499
+0.15%
$ 2.4 million $ 657,758
May 29, 12 AM $ 0.00498
-0.05%
$ 2.4 million $ 650,947
May 28, 11 PM $ 0.00498
-0.11%
$ 2.4 million $ 649,054
May 28, 10 PM $ 0.00499
+0.13%
$ 2.4 million $ 651,155
May 28, 9 PM $ 0.00498
-0.14%
$ 2.4 million $ 652,342
May 28, 8 PM $ 0.00499
+0.14%
$ 2.4 million $ 647,788
May 28, 7 PM $ 0.00498
+0.18%
$ 2.4 million $ 642,200
May 28, 6 PM $ 0.00497
-0.19%
$ 2.4 million $ 636,861
May 28, 5 PM $ 0.00498
+0.05%
$ 2.4 million $ 633,764
May 28, 4 PM $ 0.00498
-0.06%
$ 2.4 million $ 637,380
May 28, 3 PM $ 0.00498
-0.07%
$ 2.4 million $ 638,451
May 28, 2 PM $ 0.00499
+0.13%
$ 2.4 million $ 641,473
May 28, 1 PM $ 0.00498
-0.12%
$ 2.4 million $ 642,641
May 28, 12 PM $ 0.00499
+0.11%
$ 2.4 million $ 645,901
May 28, 11 AM $ 0.00498
+0.04%
$ 2.4 million $ 649,512
May 28, 10 AM $ 0.00498
-0.15%
$ 2.4 million $ 655,050
May 28, 9 AM $ 0.00499
-0.14%
$ 2.4 million $ 658,552
May 28, 8 AM $ 0.00499
-0.16%
$ 2.41 million $ 662,943
May 28, 7 AM $ 0.005
+0.08%
$ 2.41 million $ 664,232
May 28, 6 AM $ 0.005
-0.07%
$ 2.41 million $ 663,335
May 28, 5 AM $ 0.005
-0.28%
$ 2.41 million $ 669,736