Propbase Historical Data

PROPS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.00605
-0.05%
$ 2.85 million $ 1.08 million
Feb 18, 2 PM $ 0.00605
+0.00%
$ 2.86 million $ 1.11 million
Feb 18, 1 PM $ 0.00605
+0.01%
$ 2.86 million $ 1.14 million
Feb 18, 12 PM $ 0.00605
+0.10%
$ 2.86 million $ 1.16 million
Feb 18, 11 AM $ 0.00604
-0.23%
$ 2.85 million $ 1.16 million
Feb 18, 10 AM $ 0.00606
+0.08%
$ 2.86 million $ 1.16 million
Feb 18, 9 AM $ 0.00605
-0.04%
$ 2.86 million $ 1.16 million
Feb 18, 8 AM $ 0.00605
+0.00%
$ 2.86 million $ 1.16 million
Feb 18, 7 AM $ 0.00606
+0.15%
$ 2.86 million $ 1.16 million
Feb 18, 6 AM $ 0.00605
+0.03%
$ 2.85 million $ 1.15 million
Feb 18, 5 AM $ 0.00604
-0.26%
$ 2.85 million $ 1.15 million
Feb 18, 4 AM $ 0.00606
+0.41%
$ 2.86 million $ 1.15 million
Feb 18, 3 AM $ 0.00604
-0.27%
$ 2.85 million $ 1.15 million
Feb 18, 2 AM $ 0.00605
-0.07%
$ 2.86 million $ 1.14 million
Feb 18, 1 AM $ 0.00606
-0.07%
$ 2.86 million $ 1.14 million
Feb 18, 12 AM $ 0.00606
+0.07%
$ 2.86 million $ 1.14 million
Feb 17, 11 PM $ 0.00606
-0.13%
$ 2.86 million $ 1.14 million
Feb 17, 10 PM $ 0.00607
-0.10%
$ 2.86 million $ 1.14 million
Feb 17, 9 PM $ 0.00607
-0.22%
$ 2.86 million $ 1.14 million
Feb 17, 8 PM $ 0.00608
-0.93%
$ 2.87 million $ 1.14 million
Feb 17, 7 PM $ 0.00614
-0.24%
$ 2.9 million $ 1.13 million
Feb 17, 6 PM $ 0.00616
+1.06%
$ 2.91 million $ 1.13 million
Feb 17, 5 PM $ 0.00609
-0.69%
$ 2.88 million $ 1.12 million
Feb 17, 4 PM $ 0.00614
-0.22%
$ 2.9 million $ 1.12 million
Feb 17, 3 PM $ 0.00615
-0.09%
$ 2.9 million $ 1.12 million
Feb 17, 2 PM $ 0.00616
+0.43%
$ 2.9 million $ 1.12 million
Feb 17, 1 PM $ 0.00613
-0.35%
$ 2.89 million $ 1.12 million
Feb 17, 12 PM $ 0.00615
-0.48%
$ 2.9 million $ 1.11 million
Feb 17, 11 AM $ 0.00618
+0.18%
$ 2.92 million $ 1.11 million
Feb 17, 10 AM $ 0.00617
+0.09%
$ 2.91 million $ 1.11 million
Feb 17, 9 AM $ 0.00616
-0.07%
$ 2.91 million $ 1.1 million
Feb 17, 8 AM $ 0.00617
+0.08%
$ 2.91 million $ 1.1 million
Feb 17, 7 AM $ 0.00616
-0.05%
$ 2.91 million $ 1.1 million
Feb 17, 6 AM $ 0.00617
+0.28%
$ 2.91 million $ 1.1 million
Feb 17, 5 AM $ 0.00615
-0.13%
$ 2.9 million $ 1.1 million
Feb 17, 4 AM $ 0.00616
-0.14%
$ 2.91 million $ 1.1 million
Feb 17, 3 AM $ 0.00617
-0.04%
$ 2.91 million $ 1.1 million
Feb 17, 2 AM $ 0.00617
+0.16%
$ 2.91 million $ 1.11 million
Feb 17, 1 AM $ 0.00616
+0.03%
$ 2.91 million $ 1.1 million
Feb 17, 12 AM $ 0.00616
-0.21%
$ 2.9 million $ 1.11 million
Feb 16, 11 PM $ 0.00617
+0.10%
$ 2.91 million $ 1.1 million
Feb 16, 10 PM $ 0.00616
+0.09%
$ 2.91 million $ 1.11 million
Feb 16, 9 PM $ 0.00616
-0.09%
$ 2.91 million $ 1.11 million
Feb 16, 8 PM $ 0.00616
+0.06%
$ 2.91 million $ 1.11 million
Feb 16, 7 PM $ 0.00616
+0.08%
$ 2.9 million $ 1.11 million
Feb 16, 6 PM $ 0.00616
+0.05%
$ 2.9 million $ 1.12 million
Feb 16, 5 PM $ 0.00615
-0.20%
$ 2.9 million $ 1.12 million
Feb 16, 4 PM $ 0.00616
-0.14%
$ 2.91 million $ 1.12 million
Feb 16, 3 PM $ 0.00617
-0.09%
$ 2.91 million $ 1.12 million
Feb 16, 2 PM $ 0.00618
+0.47%
$ 2.92 million $ 1.12 million