Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 6 AM $0.00332
-0.21%
$1.65 million $709,038
Jul 27, 5 AM $0.00333
-0.25%
$1.65 million $713,740
Jul 27, 4 AM $0.00334
+0.02%
$1.66 million $714,870
Jul 27, 3 AM $0.00333
+0.02%
$1.66 million $718,549
Jul 27, 2 AM $0.00333
-0.18%
$1.66 million $727,206
Jul 27, 1 AM $0.00334
-0.11%
$1.66 million $726,108
Jul 27, 12 AM $0.00334
+0.13%
$1.66 million $729,603
Jul 26, 11 PM $0.00334
-0.14%
$1.66 million $728,624
Jul 26, 10 PM $0.00334
+0.12%
$1.66 million $731,551
Jul 26, 9 PM $0.00334
+0.04%
$1.66 million $737,657
Jul 26, 8 PM $0.00334
+0.01%
$1.66 million $744,276
Jul 26, 7 PM $0.00334
+0.00%
$1.66 million $746,117
Jul 26, 6 PM $0.00334
-0.09%
$1.66 million $747,940
Jul 26, 5 PM $0.00334
+0.04%
$1.66 million $752,518
Jul 26, 4 PM $0.00334
+0.03%
$1.66 million $758,582
Jul 26, 3 PM $0.00334
+0.24%
$1.66 million $765,610
Jul 26, 2 PM $0.00333
+0.48%
$1.66 million $763,439
Jul 26, 1 PM $0.00331
+0.39%
$1.65 million $763,423
Jul 26, 12 PM $0.0033
+0.15%
$1.64 million $771,280
Jul 26, 11 AM $0.0033
+0.23%
$1.64 million $774,567
Jul 26, 10 AM $0.00329
+0.32%
$1.64 million $778,336
Jul 26, 9 AM $0.00328
+0.66%
$1.63 million $777,748
Jul 26, 8 AM $0.00326
-0.04%
$1.62 million $774,827
Jul 26, 7 AM $0.00326
-0.54%
$1.62 million $777,135
Jul 26, 6 AM $0.00328
+0.31%
$1.63 million $773,948
Jul 26, 5 AM $0.00327
+0.27%
$1.62 million $770,506
Jul 26, 4 AM $0.00326
-0.72%
$1.62 million $777,181
Jul 26, 3 AM $0.00328
-0.31%
$1.63 million $778,457
Jul 26, 2 AM $0.00329
+0.00%
$1.64 million $780,605
Jul 26, 1 AM $0.00329
-0.22%
$1.64 million $784,628
Jul 26, 12 AM $0.0033
+0.12%
$1.64 million $789,230
Jul 25, 11 PM $0.00329
-0.15%
$1.64 million $795,668
Jul 25, 10 PM $0.0033
+0.01%
$1.64 million $797,704
Jul 25, 9 PM $0.0033
+0.20%
$1.64 million $798,992
Jul 25, 8 PM $0.00329
-0.32%
$1.64 million $799,513
Jul 25, 7 PM $0.0033
-0.12%
$1.64 million $800,372
Jul 25, 6 PM $0.00331
-0.08%
$1.64 million $807,440
Jul 25, 5 PM $0.00331
+0.05%
$1.65 million $806,968
Jul 25, 4 PM $0.00331
+0.09%
$1.64 million $803,147
Jul 25, 3 PM $0.0033
+0.02%
$1.64 million $804,974
Jul 25, 2 PM $0.0033
-0.17%
$1.64 million $809,167
Jul 25, 1 PM $0.00331
-1.06%
$1.65 million $813,841
Jul 25, 12 PM $0.00334
+0.10%
$1.66 million $808,371
Jul 25, 11 AM $0.00334
-0.02%
$1.66 million $810,609
Jul 25, 10 AM $0.00334
-0.24%
$1.66 million $809,293
Jul 25, 9 AM $0.00335
+0.12%
$1.67 million $811,616
Jul 25, 8 AM $0.00335
-0.08%
$1.66 million $813,295
Jul 25, 7 AM $0.00335
-0.03%
$1.67 million $811,374
Jul 25, 6 AM $0.00335
-0.09%
$1.67 million $812,995
Jul 25, 5 AM $0.00335
-0.49%
$1.67 million $814,993