Propbase Historical Data

PROPS Page 27
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00503
-0.07%
$ 2.4 million $ 679,445
8:58 PM $ 0.00503
+0.01%
$ 2.4 million $ 679,156
8:57 PM $ 0.00503
-0.02%
$ 2.4 million $ 679,443
8:56 PM $ 0.00503
+0.06%
$ 2.4 million $ 679,259
8:55 PM $ 0.00503
-0.03%
$ 2.4 million $ 679,479
8:54 PM $ 0.00503
+0.07%
$ 2.41 million $ 679,110
8:53 PM $ 0.00503
-0.05%
$ 2.41 million $ 678,912
8:52 PM $ 0.00503
+0.00%
$ 2.41 million $ 678,987
8:51 PM $ 0.00503
+0.00%
$ 2.41 million $ 678,987
8:50 PM $ 0.00503
+0.01%
$ 2.41 million $ 678,890
8:49 PM $ 0.00503
+0.03%
$ 2.4 million $ 678,414
8:48 PM $ 0.00503
-0.01%
$ 2.4 million $ 678,467
8:47 PM $ 0.00503
-0.01%
$ 2.4 million $ 678,589
8:46 PM $ 0.00503
+0.05%
$ 2.4 million $ 678,493
8:45 PM $ 0.00502
-0.05%
$ 2.4 million $ 678,352
8:44 PM $ 0.00503
-0.01%
$ 2.4 million $ 678,026
8:43 PM $ 0.00503
+0.00%
$ 2.4 million $ 677,808
8:42 PM $ 0.00503
+0.02%
$ 2.4 million $ 677,684
8:41 PM $ 0.00503
-0.05%
$ 2.4 million $ 677,863
8:40 PM $ 0.00503
+0.02%
$ 2.4 million $ 677,920
8:39 PM $ 0.00503
+0.02%
$ 2.4 million $ 678,054
8:38 PM $ 0.00503
+0.02%
$ 2.4 million $ 678,137
8:37 PM $ 0.00503
-0.04%
$ 2.4 million $ 678,044
8:36 PM $ 0.00503
+0.02%
$ 2.4 million $ 678,230
8:35 PM $ 0.00503
+0.00%
$ 2.4 million $ 678,250
8:34 PM $ 0.00503
-0.02%
$ 2.4 million $ 678,406
8:33 PM $ 0.00503
-0.01%
$ 2.4 million $ 678,498
8:32 PM $ 0.00503
-0.03%
$ 2.4 million $ 678,498
8:31 PM $ 0.00503
+0.02%
$ 2.4 million $ 678,566
8:30 PM $ 0.00503
+0.03%
$ 2.4 million $ 678,601
8:29 PM $ 0.00503
-0.01%
$ 2.4 million $ 678,406
8:28 PM $ 0.00503
+0.00%
$ 2.4 million $ 678,648
8:27 PM $ 0.00503
+0.04%
$ 2.4 million $ 678,642
8:26 PM $ 0.00502
+0.02%
$ 2.4 million $ 678,491
8:25 PM $ 0.00502
-0.04%
$ 2.4 million $ 678,271
8:24 PM $ 0.00503
+0.08%
$ 2.4 million $ 678,310
8:23 PM $ 0.00502
-0.07%
$ 2.4 million $ 678,181
8:22 PM $ 0.00502
-0.02%
$ 2.4 million $ 678,281
8:21 PM $ 0.00503
+0.01%
$ 2.4 million $ 678,521
8:20 PM $ 0.00502
-0.04%
$ 2.4 million $ 678,521
8:19 PM $ 0.00503
+0.01%
$ 2.4 million $ 678,526
8:18 PM $ 0.00503
-0.02%
$ 2.4 million $ 678,493
8:17 PM $ 0.00503
-0.01%
$ 2.4 million $ 678,815
8:16 PM $ 0.00503
+0.01%
$ 2.4 million $ 678,598
8:15 PM $ 0.00503
-0.01%
$ 2.4 million $ 678,780
8:14 PM $ 0.00503
+0.04%
$ 2.4 million $ 678,846
8:13 PM $ 0.00502
+0.02%
$ 2.4 million $ 679,157
8:12 PM $ 0.00502
-0.02%
$ 2.4 million $ 679,221
8:11 PM $ 0.00502
-0.01%
$ 2.4 million $ 679,289
8:10 PM $ 0.00503
+0.04%
$ 2.4 million $ 679,369