Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:55 AM $0.00503
+0.03%
$2.58 million $876,394
11:54 AM $0.00503
+0.03%
$2.58 million $876,617
11:53 AM $0.00503
+0.09%
$2.58 million $876,467
11:52 AM $0.00502
-0.02%
$2.58 million $876,957
11:51 AM $0.00503
+0.01%
$2.58 million $877,009
11:50 AM $0.00502
+0.04%
$2.58 million $877,111
11:49 AM $0.00502
-0.04%
$2.57 million $876,838
11:48 AM $0.00502
+0.00%
$2.57 million $876,571
11:47 AM $0.00502
-0.08%
$2.57 million $876,628
11:46 AM $0.00503
+0.07%
$2.57 million $876,523
11:45 AM $0.00502
-0.11%
$2.57 million $876,326
11:44 AM $0.00503
-0.02%
$2.58 million $875,720
11:43 AM $0.00503
-0.03%
$2.58 million $876,520
11:42 AM $0.00503
+0.05%
$2.58 million $876,703
11:41 AM $0.00503
-0.02%
$2.58 million $876,730
11:40 AM $0.00503
+0.00%
$2.58 million $877,660
11:39 AM $0.00503
+0.07%
$2.58 million $877,563
11:38 AM $0.00503
+0.20%
$2.58 million $877,684
11:37 AM $0.00502
+0.01%
$2.58 million $876,790
11:36 AM $0.00501
+0.00%
$2.58 million $877,136
11:35 AM $0.00501
+0.00%
$2.58 million $877,037
11:34 AM $0.00501
+0.00%
$2.57 million $876,883
11:33 AM $0.00501
+0.03%
$2.57 million $877,027
11:32 AM $0.00501
+0.02%
$2.57 million $878,498
11:31 AM $0.00501
-0.04%
$2.57 million $878,259
11:30 AM $0.00501
-0.01%
$2.57 million $878,186
11:29 AM $0.00501
+0.04%
$2.57 million $878,203
11:28 AM $0.00501
+0.00%
$2.57 million $879,005
11:27 AM $0.00501
+0.00%
$2.57 million $879,257
11:26 AM $0.00501
-0.01%
$2.57 million $879,209
11:25 AM $0.00501
-0.03%
$2.57 million $879,056
11:24 AM $0.00501
+0.02%
$2.57 million $879,141
11:23 AM $0.00501
+0.05%
$2.57 million $879,214
11:22 AM $0.00501
-0.01%
$2.57 million $879,506
11:21 AM $0.00501
+0.02%
$2.57 million $879,739
11:20 AM $0.00501
-0.01%
$2.57 million $879,409
11:19 AM $0.00501
-0.07%
$2.57 million $879,367
11:18 AM $0.00501
-0.06%
$2.57 million $880,094
11:17 AM $0.00502
-0.01%
$2.57 million $880,233
11:16 AM $0.00502
+0.13%
$2.57 million $879,941
11:15 AM $0.00501
-0.26%
$2.57 million $880,345
11:14 AM $0.00502
+0.11%
$2.58 million $880,011
11:13 AM $0.00502
+0.14%
$2.58 million $879,503
11:12 AM $0.00501
-0.22%
$2.58 million $879,067
11:11 AM $0.00502
+0.02%
$2.58 million $879,101
11:10 AM $0.00502
+0.44%
$2.58 million $879,036
11:09 AM $0.005
-0.10%
$2.56 million $878,026
11:08 AM $0.00501
+0.13%
$2.56 million $877,218
11:07 AM $0.005
-0.03%
$2.56 million $876,832
11:06 AM $0.005
+0.03%
$2.56 million $876,641