Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2023 $0.00112
+0.44%
$-- $15,175
Jan 7, 2023 $0.00112
+2.25%
$-- $216,716
Jan 6, 2023 $0.00112
+1.39%
$-- $16,679
Jan 5, 2023 $0.00111
-0.46%
$-- $9,747
Jan 4, 2023 $0.00111
-0.08%
$-- $12,332
Jan 3, 2023 $0.00111
-8.31%
$-- $26,374
Jan 2, 2023 $0.00122
+2.13%
$-- $28,900
Jan 1, 2023 $0.0012
+10.71%
$-- $33,659
Dec 31, 2022 $0.00108
-0.65%
$-- $25,226
Dec 30, 2022 $0.00109
-1.23%
$-- $13,946
Dec 29, 2022 $0.0011
-10.22%
$-- $13,784
Dec 28, 2022 $0.00123
+12.05%
$-- $14,330
Dec 27, 2022 $0.0011
-2.02%
$-- $9,286
Dec 26, 2022 $0.00113
+2.24%
$-- $9,294
Dec 25, 2022 $0.0011
-5.85%
$-- $11,045
Dec 24, 2022 $0.0014
+31.47%
$-- $13,002
Dec 23, 2022 $0.00107
+2.63%
$-- $11,325
Dec 22, 2022 $0.00104
-6.86%
$-- $12,334
Dec 21, 2022 $0.00112
-3.51%
$-- $7,248
Dec 20, 2022 $0.00117
+4.13%
$-- $4,318
Dec 19, 2022 $0.00111
-7.57%
$-- $12,333
Dec 18, 2022 $0.0012
+1.30%
$-- $12,084
Dec 17, 2022 $0.0012
-3.84%
$-- $13,069
Dec 16, 2022 $0.00125
-9.04%
$-- $12,434
Dec 15, 2022 $0.00137
+1.91%
$-- $12,354
Dec 14, 2022 $0.00135
+0.24%
$-- $11,805
Dec 13, 2022 $0.00135
+0.34%
$-- $12,817
Dec 12, 2022 $0.00136
-0.31%
$-- $12,440
Dec 11, 2022 $0.00135
+4.50%
$-- $20,604
Dec 10, 2022 $0.00132
+4.66%
$-- $4,423
Dec 9, 2022 $0.00126
+3.78%
$-- $3,734
Dec 8, 2022 $0.00121
+5.10%
$-- $11,073
Dec 7, 2022 $0.00116
+0.40%
$-- $25,324
Dec 6, 2022 $0.00116
+9.58%
$-- $9,654
Dec 5, 2022 $0.00106
+0.08%
$-- $7,589
Dec 4, 2022 $0.00106
-3.74%
$-- $6,727
Dec 3, 2022 $0.0011
+4.42%
$-- $10,356
Dec 2, 2022 $0.00106
+0.91%
$-- $52,240
Dec 1, 2022 $0.00105
+3.67%
$-- $7,199
Nov 30, 2022 $0.00103
-1.35%
$-- $10,278
Nov 29, 2022 $0.00103
+0.25%
$-- $14,170
Nov 28, 2022 $0.00103
-5.31%
$-- $17,173
Nov 27, 2022 $0.00109
+1.92%
$-- $24,468
Nov 26, 2022 $0.00105
-6.49%
$-- $36,775
Nov 25, 2022 $0.00114
+0.59%
$-- $30,359
Nov 24, 2022 $0.00112
-7.37%
$-- $49,033
Nov 23, 2022 $0.00122
+17.82%
$-- $18,375
Nov 22, 2022 $0.00104
+2.75%
$-- $118,346
Nov 21, 2022 $0.00101
+1.90%
$-- $90,053
Nov 20, 2022 $0.000993
+9.97%
$-- $87,263