Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 5 AM $0.00335
-0.49%
$1.67 million $814,993
Jul 25, 4 AM $0.00337
-0.56%
$1.68 million $809,072
Jul 25, 3 AM $0.00339
-0.07%
$1.68 million $812,441
Jul 25, 2 AM $0.00339
-0.03%
$1.69 million $810,085
Jul 25, 1 AM $0.00339
-0.23%
$1.69 million $813,389
Jul 25, 12 AM $0.0034
-0.14%
$1.69 million $811,635
Jul 24, 11 PM $0.0034
-0.17%
$1.69 million $811,785
Jul 24, 10 PM $0.00341
-0.23%
$1.7 million $812,934
Jul 24, 9 PM $0.00342
+0.00%
$1.7 million $813,173
Jul 24, 8 PM $0.00342
+0.78%
$1.7 million $812,000
Jul 24, 7 PM $0.00339
+0.54%
$1.69 million $812,639
Jul 24, 6 PM $0.00337
-0.05%
$1.68 million $805,748
Jul 24, 5 PM $0.00338
+0.34%
$1.68 million $804,415
Jul 24, 4 PM $0.00336
+0.06%
$1.67 million $806,809
Jul 24, 3 PM $0.00336
+0.00%
$1.67 million $805,489
Jul 24, 2 PM $0.00336
+0.19%
$1.67 million $802,607
Jul 24, 1 PM $0.00336
+0.17%
$1.67 million $801,604
Jul 24, 12 PM $0.00335
-0.10%
$1.67 million $799,194
Jul 24, 11 AM $0.00335
+0.17%
$1.67 million $799,009
Jul 24, 10 AM $0.00335
+0.14%
$1.66 million $798,491
Jul 24, 9 AM $0.00334
+0.13%
$1.66 million $807,273
Jul 24, 8 AM $0.00334
-0.23%
$1.66 million $806,265
Jul 24, 7 AM $0.00335
-0.11%
$1.66 million $809,837
Jul 24, 6 AM $0.00335
-0.62%
$1.67 million $817,671
Jul 24, 5 AM $0.00337
-0.09%
$1.68 million $819,034
Jul 24, 4 AM $0.00338
-0.05%
$1.68 million $822,127
Jul 24, 3 AM $0.00338
-0.14%
$1.68 million $817,614
Jul 24, 2 AM $0.00338
-0.37%
$1.68 million $820,649
Jul 24, 1 AM $0.00339
-0.13%
$1.69 million $817,208
Jul 24, 12 AM $0.0034
-0.01%
$1.69 million $813,608
Jul 23, 11 PM $0.0034
+0.30%
$1.69 million $810,268
Jul 23, 10 PM $0.00339
-0.24%
$1.69 million $805,614
Jul 23, 9 PM $0.0034
-0.30%
$1.69 million $803,233
Jul 23, 8 PM $0.00341
-0.11%
$1.69 million $800,956
Jul 23, 7 PM $0.00341
+0.24%
$1.7 million $798,992
Jul 23, 6 PM $0.0034
+0.17%
$1.69 million $799,834
Jul 23, 5 PM $0.0034
-0.05%
$1.69 million $800,750
Jul 23, 4 PM $0.0034
-0.17%
$1.69 million $802,781
Jul 23, 3 PM $0.00341
+0.18%
$1.69 million $804,594
Jul 23, 2 PM $0.0034
-0.04%
$1.69 million $804,665
Jul 23, 1 PM $0.0034
+0.12%
$1.69 million $805,167
Jul 23, 12 PM $0.0034
+0.09%
$1.69 million $806,735
Jul 23, 11 AM $0.00339
+0.03%
$1.69 million $806,294
Jul 23, 10 AM $0.00339
+0.94%
$1.69 million $805,895
Jul 23, 9 AM $0.00336
+0.40%
$1.67 million $797,140
Jul 23, 8 AM $0.00335
+0.11%
$1.66 million $801,772
Jul 23, 7 AM $0.00334
+0.60%
$1.66 million $797,392
Jul 23, 6 AM $0.00332
-0.01%
$1.65 million $788,927
Jul 23, 5 AM $0.00332
-0.03%
$1.65 million $791,007
Jul 23, 4 AM $0.00333
-0.21%
$1.65 million $790,540