Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 PM $0.00504
-0.02%
$2.58 million $876,291
12:00 PM $0.00504
-0.01%
$2.58 million $875,974
11:59 AM $0.00504
+0.04%
$2.58 million $875,961
11:58 AM $0.00503
+0.01%
$2.58 million $875,763
11:57 AM $0.00503
+0.04%
$2.58 million $876,203
11:56 AM $0.00503
-0.04%
$2.58 million $876,372
11:55 AM $0.00503
+0.03%
$2.58 million $876,394
11:54 AM $0.00503
+0.03%
$2.58 million $876,617
11:53 AM $0.00503
+0.09%
$2.58 million $876,467
11:52 AM $0.00502
-0.02%
$2.58 million $876,957
11:51 AM $0.00503
+0.01%
$2.58 million $877,009
11:50 AM $0.00502
+0.04%
$2.58 million $877,111
11:49 AM $0.00502
-0.04%
$2.57 million $876,838
11:48 AM $0.00502
+0.00%
$2.57 million $876,571
11:47 AM $0.00502
-0.08%
$2.57 million $876,628
11:46 AM $0.00503
+0.07%
$2.57 million $876,523
11:45 AM $0.00502
-0.11%
$2.57 million $876,326
11:44 AM $0.00503
-0.02%
$2.58 million $875,720
11:43 AM $0.00503
-0.03%
$2.58 million $876,520
11:42 AM $0.00503
+0.05%
$2.58 million $876,703
11:41 AM $0.00503
-0.02%
$2.58 million $876,730
11:40 AM $0.00503
+0.00%
$2.58 million $877,660
11:39 AM $0.00503
+0.07%
$2.58 million $877,563
11:38 AM $0.00503
+0.20%
$2.58 million $877,684
11:37 AM $0.00502
+0.01%
$2.58 million $876,790
11:36 AM $0.00501
+0.00%
$2.58 million $877,136
11:35 AM $0.00501
+0.00%
$2.58 million $877,037
11:34 AM $0.00501
+0.00%
$2.57 million $876,883
11:33 AM $0.00501
+0.03%
$2.57 million $877,027
11:32 AM $0.00501
+0.02%
$2.57 million $878,498
11:31 AM $0.00501
-0.04%
$2.57 million $878,259
11:30 AM $0.00501
-0.01%
$2.57 million $878,186
11:29 AM $0.00501
+0.04%
$2.57 million $878,203
11:28 AM $0.00501
+0.00%
$2.57 million $879,005
11:27 AM $0.00501
+0.00%
$2.57 million $879,257
11:26 AM $0.00501
-0.01%
$2.57 million $879,209
11:25 AM $0.00501
-0.03%
$2.57 million $879,056
11:24 AM $0.00501
+0.02%
$2.57 million $879,141
11:23 AM $0.00501
+0.05%
$2.57 million $879,214
11:22 AM $0.00501
-0.01%
$2.57 million $879,506
11:21 AM $0.00501
+0.02%
$2.57 million $879,739
11:20 AM $0.00501
-0.01%
$2.57 million $879,409
11:19 AM $0.00501
-0.07%
$2.57 million $879,367
11:18 AM $0.00501
-0.06%
$2.57 million $880,094
11:17 AM $0.00502
-0.01%
$2.57 million $880,233
11:16 AM $0.00502
+0.13%
$2.57 million $879,941
11:15 AM $0.00501
-0.26%
$2.57 million $880,345
11:14 AM $0.00502
+0.11%
$2.58 million $880,011
11:13 AM $0.00502
+0.14%
$2.58 million $879,503
11:12 AM $0.00501
-0.22%
$2.58 million $879,067