Propbase Historical Data

PROPS Page 28
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00503
-0.04%
$ 2.4 million $ 677,530
9:43 PM $ 0.00503
+0.01%
$ 2.4 million $ 677,735
9:42 PM $ 0.00503
+0.01%
$ 2.4 million $ 677,497
9:41 PM $ 0.00503
+0.00%
$ 2.4 million $ 677,532
9:40 PM $ 0.00503
+0.01%
$ 2.4 million $ 677,529
9:39 PM $ 0.00503
+0.01%
$ 2.4 million $ 678,142
9:38 PM $ 0.00503
-0.02%
$ 2.4 million $ 678,533
9:37 PM $ 0.00503
-0.01%
$ 2.4 million $ 678,458
9:36 PM $ 0.00503
+0.03%
$ 2.4 million $ 678,458
9:35 PM $ 0.00503
-0.06%
$ 2.4 million $ 678,578
9:34 PM $ 0.00503
+0.02%
$ 2.41 million $ 678,763
9:33 PM $ 0.00503
-0.01%
$ 2.41 million $ 678,855
9:32 PM $ 0.00503
+0.01%
$ 2.41 million $ 678,760
9:31 PM $ 0.00503
-0.03%
$ 2.41 million $ 678,849
9:30 PM $ 0.00503
-0.01%
$ 2.41 million $ 679,157
9:29 PM $ 0.00503
-0.02%
$ 2.41 million $ 678,746
9:28 PM $ 0.00503
+0.03%
$ 2.41 million $ 678,852
9:27 PM $ 0.00503
+0.00%
$ 2.41 million $ 678,867
9:26 PM $ 0.00503
+0.00%
$ 2.41 million $ 679,299
9:25 PM $ 0.00503
+0.04%
$ 2.41 million $ 679,353
9:24 PM $ 0.00503
-0.05%
$ 2.4 million $ 678,893
9:23 PM $ 0.00503
+0.01%
$ 2.4 million $ 678,503
9:22 PM $ 0.00503
-0.01%
$ 2.4 million $ 678,556
9:21 PM $ 0.00503
-0.02%
$ 2.4 million $ 678,556
9:20 PM $ 0.00503
+0.01%
$ 2.4 million $ 678,552
9:19 PM $ 0.00503
-0.04%
$ 2.41 million $ 679,076
9:18 PM $ 0.00503
-0.01%
$ 2.41 million $ 679,423
9:17 PM $ 0.00503
+0.01%
$ 2.41 million $ 679,457
9:16 PM $ 0.00503
+0.02%
$ 2.41 million $ 679,730
9:15 PM $ 0.00503
+0.01%
$ 2.41 million $ 679,854
9:14 PM $ 0.00503
+0.03%
$ 2.41 million $ 679,856
9:13 PM $ 0.00503
-0.01%
$ 2.41 million $ 679,644
9:12 PM $ 0.00503
+0.01%
$ 2.41 million $ 679,654
9:11 PM $ 0.00503
-0.02%
$ 2.41 million $ 679,562
9:10 PM $ 0.00503
+0.06%
$ 2.41 million $ 679,451
9:09 PM $ 0.00503
-0.03%
$ 2.4 million $ 679,708
9:08 PM $ 0.00503
-0.01%
$ 2.4 million $ 679,729
9:07 PM $ 0.00503
+0.00%
$ 2.4 million $ 679,881
9:06 PM $ 0.00503
-0.01%
$ 2.4 million $ 680,009
9:05 PM $ 0.00503
+0.04%
$ 2.4 million $ 680,078
9:04 PM $ 0.00503
+0.04%
$ 2.4 million $ 680,068
9:03 PM $ 0.00502
+0.00%
$ 2.4 million $ 680,068
9:02 PM $ 0.00502
-0.02%
$ 2.4 million $ 680,130
9:01 PM $ 0.00503
-0.04%
$ 2.4 million $ 679,917
9:00 PM $ 0.00503
+0.02%
$ 2.4 million $ 679,601
8:59 PM $ 0.00503
-0.07%
$ 2.4 million $ 679,445
8:58 PM $ 0.00503
+0.01%
$ 2.4 million $ 679,156
8:57 PM $ 0.00503
-0.02%
$ 2.4 million $ 679,443
8:56 PM $ 0.00503
+0.06%
$ 2.4 million $ 679,259
8:55 PM $ 0.00503
-0.03%
$ 2.4 million $ 679,479