Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2022 $0.000903
+11.67%
$-- $152,123
Nov 18, 2022 $0.000811
+7.16%
$-- $252,912
Nov 17, 2022 $0.000757
-5.26%
$-- $38,517
Nov 16, 2022 $0.00079
-6.32%
$-- $31,460
Nov 15, 2022 $0.000809
-8.61%
$-- $32,233
Nov 14, 2022 $0.00087
-1.67%
$-- $47,842
Nov 13, 2022 $0.000881
-7.82%
$-- $36,963
Nov 12, 2022 $0.000955
-4.59%
$-- $27,571
Nov 11, 2022 $0.000952
-5.61%
$-- $22,880
Nov 10, 2022 $0.00101
+9.03%
$-- $20,237
Nov 9, 2022 $0.000924
-8.71%
$-- $22,869
Nov 8, 2022 $0.00102
-1.24%
$-- $21,220
Nov 7, 2022 $0.00103
-0.88%
$-- $61,761
Nov 6, 2022 $0.00104
-4.60%
$-- $13,387
Nov 5, 2022 $0.00107
-1.41%
$-- $25,184
Nov 4, 2022 $0.00109
+6.74%
$-- $29,698
Nov 3, 2022 $0.00103
-2.30%
$-- $13,544
Nov 2, 2022 $0.00104
-0.31%
$-- $32,838
Nov 1, 2022 $0.00105
-6.87%
$-- $27,715
Oct 31, 2022 $0.00112
-4.78%
$-- $33,758
Oct 30, 2022 $0.00118
-0.38%
$-- $23,714
Oct 29, 2022 $0.00118
-0.15%
$-- $17,595
Oct 28, 2022 $0.00119
+0.15%
$-- $24,010
Oct 27, 2022 $0.00118
-2.10%
$-- $22,437
Oct 26, 2022 $0.00121
-5.87%
$-- $18,251
Oct 25, 2022 $0.00129
-1.72%
$-- $33,588
Oct 24, 2022 $0.00131
-9.11%
$-- $25,327
Oct 23, 2022 $0.00144
+2.40%
$-- $41,302
Oct 22, 2022 $0.0014
-22.85%
$-- $21,511
Oct 21, 2022 $0.00182
+22.63%
$-- $34,580
Oct 20, 2022 $0.00149
+8.82%
$-- $612,818
Oct 19, 2022 $0.00135
+38.63%
$-- $272,143
Oct 18, 2022 $0.000975
-2.84%
$-- $32,780
Oct 17, 2022 $0.001
+3.99%
$-- $15,253
Oct 16, 2022 $0.000964
+1.41%
$-- $30,904
Oct 15, 2022 $0.000952
-0.76%
$-- $21,948
Oct 14, 2022 $0.000962
+2.18%
$-- $23,132
Oct 13, 2022 $0.000942
-2.02%
$-- $23,160
Oct 12, 2022 $0.000961
-1.78%
$-- $25,454
Oct 11, 2022 $0.00098
-0.01%
$-- $18,052
Oct 10, 2022 $0.000982
-2.32%
$-- $24,679
Oct 9, 2022 $0.00101
-0.73%
$-- $16,072
Oct 8, 2022 $0.00101
+2.37%
$-- $10,445
Oct 7, 2022 $0.000989
-0.34%
$-- $20,397
Oct 6, 2022 $0.000992
-0.07%
$-- $19,372
Oct 5, 2022 $0.000992
-2.73%
$-- $23,808
Oct 4, 2022 $0.00101
-5.42%
$-- $17,542
Oct 3, 2022 $0.00107
-0.40%
$-- $133,178
Oct 2, 2022 $0.00107
+1.71%
$-- $28,623
Oct 1, 2022 $0.00105
-4.86%
$-- $12,241