Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 3 AM $0.00333
-0.25%
$1.66 million $790,105
Jul 23, 2 AM $0.00334
-0.17%
$1.66 million $791,577
Jul 23, 1 AM $0.00335
-0.19%
$1.66 million $794,897
Jul 23, 12 AM $0.00335
+0.31%
$1.67 million $796,830
Jul 22, 11 PM $0.00334
+0.27%
$1.66 million $799,383
Jul 22, 10 PM $0.00333
-0.25%
$1.66 million $800,575
Jul 22, 9 PM $0.00334
+0.02%
$1.66 million $799,034
Jul 22, 8 PM $0.00334
+0.08%
$1.66 million $800,825
Jul 22, 7 PM $0.00334
+0.12%
$1.66 million $799,833
Jul 22, 6 PM $0.00333
+0.03%
$1.66 million $797,898
Jul 22, 5 PM $0.00333
+0.46%
$1.66 million $800,373
Jul 22, 4 PM $0.00332
+0.64%
$1.65 million $801,890
Jul 22, 3 PM $0.0033
+0.02%
$1.64 million $796,261
Jul 22, 2 PM $0.0033
+0.08%
$1.64 million $801,088
Jul 22, 1 PM $0.00329
+0.32%
$1.64 million $805,370
Jul 22, 12 PM $0.00328
-0.23%
$1.63 million $804,496
Jul 22, 11 AM $0.00329
-0.13%
$1.64 million $803,063
Jul 22, 10 AM $0.0033
-0.09%
$1.64 million $804,046
Jul 22, 9 AM $0.0033
+0.25%
$1.64 million $806,693
Jul 22, 8 AM $0.00329
-0.27%
$1.64 million $798,938
Jul 22, 7 AM $0.0033
+0.23%
$1.64 million $800,045
Jul 22, 6 AM $0.00329
-0.40%
$1.64 million $799,729
Jul 22, 5 AM $0.0033
-0.35%
$1.64 million $795,624
Jul 22, 4 AM $0.00332
-0.18%
$1.65 million $795,471
Jul 22, 3 AM $0.00332
+0.08%
$1.65 million $797,016
Jul 22, 2 AM $0.00332
-0.28%
$1.65 million $797,088
Jul 22, 1 AM $0.00333
+0.41%
$1.66 million $794,204
Jul 22, 12 AM $0.00332
-0.13%
$1.65 million $796,454
Jul 21, 11 PM $0.00332
+0.14%
$1.65 million $791,914
Jul 21, 10 PM $0.00331
-0.01%
$1.65 million $795,016
Jul 21, 9 PM $0.00332
-0.01%
$1.65 million $795,516
Jul 21, 8 PM $0.00332
+0.34%
$1.65 million $796,767
Jul 21, 7 PM $0.00331
+0.79%
$1.64 million $799,128
Jul 21, 6 PM $0.00328
+0.11%
$1.63 million $800,760
Jul 21, 5 PM $0.00328
+0.77%
$1.63 million $798,386
Jul 21, 4 PM $0.00325
+0.44%
$1.62 million $796,406
Jul 21, 3 PM $0.00324
+0.20%
$1.61 million $799,181
Jul 21, 2 PM $0.00323
+0.32%
$1.61 million $796,842
Jul 21, 1 PM $0.00322
+0.41%
$1.6 million $790,077
Jul 21, 12 PM $0.00321
+0.08%
$1.59 million $790,470
Jul 21, 11 AM $0.0032
+0.05%
$1.59 million $792,583
Jul 21, 10 AM $0.0032
-0.07%
$1.59 million $791,513
Jul 21, 9 AM $0.0032
+0.04%
$1.59 million $790,591
Jul 21, 8 AM $0.0032
+0.20%
$1.59 million $794,206
Jul 21, 7 AM $0.0032
-0.02%
$1.59 million $798,202
Jul 21, 6 AM $0.0032
-0.29%
$1.59 million $799,433
Jul 21, 5 AM $0.00321
-0.18%
$1.59 million $800,189
Jul 21, 4 AM $0.00321
-0.15%
$1.6 million $803,715
Jul 21, 3 AM $0.00322
-0.09%
$1.6 million $805,701
Jul 21, 2 AM $0.00322
+0.02%
$1.6 million $802,619