Propbase Historical Data

PROPS Page 29
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.00504
+0.02%
$ 2.41 million $ 671,723
10:41 PM $ 0.00503
-0.01%
$ 2.41 million $ 671,588
10:40 PM $ 0.00504
+0.06%
$ 2.41 million $ 671,702
10:39 PM $ 0.00503
+0.01%
$ 2.41 million $ 671,709
10:38 PM $ 0.00503
-0.03%
$ 2.41 million $ 671,675
10:37 PM $ 0.00503
-0.01%
$ 2.41 million $ 671,758
10:36 PM $ 0.00503
+0.02%
$ 2.41 million $ 671,894
10:35 PM $ 0.00503
-0.03%
$ 2.41 million $ 671,530
10:34 PM $ 0.00503
-0.04%
$ 2.41 million $ 671,530
10:33 PM $ 0.00504
+0.01%
$ 2.41 million $ 671,722
10:32 PM $ 0.00504
+0.01%
$ 2.41 million $ 671,560
10:31 PM $ 0.00503
+0.01%
$ 2.41 million $ 671,661
10:30 PM $ 0.00503
+0.02%
$ 2.41 million $ 671,824
10:29 PM $ 0.00503
+0.01%
$ 2.41 million $ 672,083
10:28 PM $ 0.00503
-0.04%
$ 2.41 million $ 672,282
10:27 PM $ 0.00504
+0.01%
$ 2.41 million $ 672,402
10:26 PM $ 0.00503
-0.02%
$ 2.41 million $ 672,203
10:25 PM $ 0.00504
+0.02%
$ 2.41 million $ 672,171
10:24 PM $ 0.00503
-0.02%
$ 2.41 million $ 672,171
10:23 PM $ 0.00504
+0.05%
$ 2.41 million $ 671,912
10:22 PM $ 0.00503
-0.03%
$ 2.41 million $ 671,933
10:21 PM $ 0.00503
-0.01%
$ 2.41 million $ 671,710
10:20 PM $ 0.00504
+0.01%
$ 2.41 million $ 671,754
10:19 PM $ 0.00504
+0.01%
$ 2.41 million $ 671,986
10:18 PM $ 0.00504
+0.01%
$ 2.41 million $ 671,996
10:17 PM $ 0.00504
-0.03%
$ 2.41 million $ 672,127
10:16 PM $ 0.00504
+0.00%
$ 2.41 million $ 672,164
10:15 PM $ 0.00504
+0.02%
$ 2.41 million $ 672,477
10:14 PM $ 0.00504
+0.00%
$ 2.41 million $ 672,535
10:13 PM $ 0.00504
-0.01%
$ 2.41 million $ 672,858
10:12 PM $ 0.00504
+0.02%
$ 2.41 million $ 672,414
10:11 PM $ 0.00504
+0.01%
$ 2.41 million $ 672,479
10:10 PM $ 0.00503
+0.00%
$ 2.41 million $ 672,995
10:09 PM $ 0.00503
-0.03%
$ 2.41 million $ 673,409
10:08 PM $ 0.00504
-0.01%
$ 2.41 million $ 673,806
10:07 PM $ 0.00504
+0.01%
$ 2.41 million $ 674,059
10:06 PM $ 0.00504
+0.05%
$ 2.41 million $ 674,339
10:05 PM $ 0.00503
+0.01%
$ 2.41 million $ 674,661
10:04 PM $ 0.00503
+0.01%
$ 2.41 million $ 675,249
10:03 PM $ 0.00503
+0.04%
$ 2.41 million $ 675,249
10:02 PM $ 0.00503
+0.02%
$ 2.41 million $ 674,964
10:01 PM $ 0.00503
-0.03%
$ 2.41 million $ 675,114
10:00 PM $ 0.00503
+0.00%
$ 2.41 million $ 675,301
Download