Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2026 $0.00435
-2.42%
$2.13 million $713,209
Jun 9, 2026 $0.00446
-0.46%
$2.18 million $641,112
Jun 8, 2026 $0.00448
-1.57%
$2.19 million $637,891
Jun 7, 2026 $0.00455
+0.64%
$2.23 million $592,823
Jun 6, 2026 $0.00452
-0.52%
$2.21 million $632,828
Jun 5, 2026 $0.00454
-2.96%
$2.22 million $659,013
Jun 4, 2026 $0.00468
-1.84%
$2.29 million $689,201
Jun 3, 2026 $0.00477
+0.10%
$2.3 million $683,044
Jun 2, 2026 $0.00477
-4.58%
$2.3 million $710,051
Jun 1, 2026 $0.00499
-0.04%
$2.41 million $740,974
May 31, 2026 $0.005
-0.10%
$2.41 million $696,968
May 30, 2026 $0.005
-0.63%
$2.41 million $696,151
May 29, 2026 $0.00503
+0.99%
$2.43 million $717,948
May 28, 2026 $0.00498
-0.66%
$2.4 million $649,054
May 27, 2026 $0.00502
-0.25%
$2.42 million $687,428
May 26, 2026 $0.00503
+0.22%
$2.43 million $728,080
May 25, 2026 $0.00502
-0.84%
$2.42 million $712,063
May 24, 2026 $0.00506
-0.16%
$2.44 million $726,458
May 23, 2026 $0.00507
-0.10%
$2.44 million $712,412
May 22, 2026 $0.00507
+0.70%
$2.45 million $717,907
May 21, 2026 $0.00504
-1.44%
$2.43 million $738,914
May 20, 2026 $0.00511
-1.63%
$2.46 million $817,087
May 19, 2026 $0.0052
+0.47%
$2.5 million $890,565
May 18, 2026 $0.00517
-0.54%
$2.49 million $894,219
May 17, 2026 $0.0052
-0.44%
$2.51 million $885,287
May 16, 2026 $0.00522
-2.44%
$2.52 million $902,239
May 15, 2026 $0.00536
+3.04%
$2.58 million $894,859
May 14, 2026 $0.0052
+0.80%
$2.51 million $882,603
May 13, 2026 $0.00516
+0.10%
$2.48 million $876,151
May 12, 2026 $0.00515
-0.42%
$2.48 million $887,397
May 11, 2026 $0.00517
+0.15%
$2.49 million $792,784
May 10, 2026 $0.00517
-0.63%
$2.49 million $786,454
May 9, 2026 $0.0052
+0.22%
$2.49 million $786,195
May 8, 2026 $0.00519
-0.55%
$2.48 million $795,079
May 7, 2026 $0.00521
+0.53%
$2.49 million $827,470
May 6, 2026 $0.00519
-0.78%
$2.48 million $738,273
May 5, 2026 $0.00523
-2.01%
$2.5 million $698,581
May 4, 2026 $0.00533
-1.91%
$2.55 million $804,891
May 3, 2026 $0.00544
+6.06%
$2.6 million $1.84 million
May 2, 2026 $0.00513
+2.45%
$2.45 million $783,817
May 1, 2026 $0.005
-0.66%
$2.39 million $739,282
Apr 30, 2026 $0.00504
+0.86%
$2.41 million $712,516
Apr 29, 2026 $0.005
-0.73%
$2.39 million $705,864
Apr 28, 2026 $0.00503
+0.14%
$2.41 million $729,127
Apr 27, 2026 $0.00502
+0.43%
$2.4 million $728,426
Apr 26, 2026 $0.005
-0.33%
$2.39 million $710,013
Apr 25, 2026 $0.00502
-0.12%
$2.4 million $710,685
Apr 24, 2026 $0.00502
+0.18%
$2.4 million $734,888
Apr 23, 2026 $0.00502
-0.10%
$2.4 million $749,438
Apr 22, 2026 $0.00502
-0.26%
$2.4 million $742,845