Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00502
-0.18%
$ 2.42 million $ 718,405
May 27, 4 PM $ 0.00503
-0.16%
$ 2.43 million $ 717,205
May 27, 3 PM $ 0.00504
+0.10%
$ 2.43 million $ 718,501
May 27, 2 PM $ 0.00504
+0.06%
$ 2.43 million $ 718,791
May 27, 1 PM $ 0.00503
+0.01%
$ 2.43 million $ 722,924
May 27, 12 PM $ 0.00503
-0.03%
$ 2.43 million $ 721,283
May 27, 11 AM $ 0.00504
+0.11%
$ 2.43 million $ 720,901
May 27, 10 AM $ 0.00503
-0.01%
$ 2.42 million $ 718,692
May 27, 9 AM $ 0.00503
+0.01%
$ 2.42 million $ 719,187
May 27, 8 AM $ 0.00503
-0.13%
$ 2.42 million $ 720,406
May 27, 7 AM $ 0.00504
+0.01%
$ 2.43 million $ 716,432
May 27, 6 AM $ 0.00503
+0.06%
$ 2.43 million $ 718,049
May 27, 5 AM $ 0.00503
+0.05%
$ 2.43 million $ 716,583
May 27, 4 AM $ 0.00503
-0.12%
$ 2.42 million $ 718,921
May 27, 3 AM $ 0.00504
+0.07%
$ 2.43 million $ 718,909
May 27, 2 AM $ 0.00503
+0.08%
$ 2.43 million $ 721,765
May 27, 1 AM $ 0.00503
+0.03%
$ 2.42 million $ 721,539
May 27, 12 AM $ 0.00503
-0.06%
$ 2.42 million $ 726,416
May 26, 11 PM $ 0.00503
+0.03%
$ 2.42 million $ 728,080
May 26, 10 PM $ 0.00503
+0.17%
$ 2.42 million $ 729,807
May 26, 9 PM $ 0.00502
-0.16%
$ 2.42 million $ 730,210
May 26, 8 PM $ 0.00503
-0.02%
$ 2.42 million $ 731,509
May 26, 7 PM $ 0.00503
-0.22%
$ 2.42 million $ 731,200
May 26, 6 PM $ 0.00504
-0.03%
$ 2.43 million $ 726,288
May 26, 5 PM $ 0.00504
-0.02%
$ 2.43 million $ 719,798
May 26, 4 PM $ 0.00504
+0.04%
$ 2.43 million $ 721,521
May 26, 3 PM $ 0.00504
-0.02%
$ 2.43 million $ 719,976
May 26, 2 PM $ 0.00504
-0.11%
$ 2.43 million $ 721,797
May 26, 1 PM $ 0.00505
+0.21%
$ 2.43 million $ 722,286
May 26, 12 PM $ 0.00504
-0.10%
$ 2.43 million $ 720,823
May 26, 11 AM $ 0.00504
-0.05%
$ 2.43 million $ 722,850
May 26, 10 AM $ 0.00504
+0.20%
$ 2.43 million $ 723,563
May 26, 9 AM $ 0.00503
-0.29%
$ 2.43 million $ 720,357
May 26, 8 AM $ 0.00505
+0.31%
$ 2.43 million $ 718,312
May 26, 7 AM $ 0.00503
+0.26%
$ 2.43 million $ 722,611
May 26, 6 AM $ 0.00502
+0.03%
$ 2.42 million $ 721,402
May 26, 5 AM $ 0.00502
-0.14%
$ 2.42 million $ 720,973
May 26, 4 AM $ 0.00502
-0.05%
$ 2.42 million $ 722,509
May 26, 3 AM $ 0.00503
+0.04%
$ 2.42 million $ 720,504
May 26, 2 AM $ 0.00503
-0.03%
$ 2.42 million $ 715,119
May 26, 1 AM $ 0.00503
+0.15%
$ 2.42 million $ 716,503
May 26, 12 AM $ 0.00502
+0.05%
$ 2.42 million $ 712,773
May 25, 11 PM $ 0.00502
+0.00%
$ 2.42 million $ 712,063
May 25, 10 PM $ 0.00502
+0.05%
$ 2.42 million $ 712,005
May 25, 9 PM $ 0.00502
-0.22%
$ 2.42 million $ 715,525
May 25, 8 PM $ 0.00503
-0.07%
$ 2.42 million $ 717,619
May 25, 7 PM $ 0.00503
-0.03%
$ 2.42 million $ 717,052
May 25, 6 PM $ 0.00503
-0.02%
$ 2.43 million $ 718,004
May 25, 5 PM $ 0.00503
+0.02%
$ 2.43 million $ 717,608
May 25, 4 PM $ 0.00503
+0.02%
$ 2.43 million $ 715,802