Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 7 AM $0.00447
+0.49%
$2.29 million $903,747
Sep 14, 6 AM $0.00444
+0.24%
$2.28 million $898,616
Sep 14, 5 AM $0.00443
-0.17%
$2.27 million $889,532
Sep 14, 4 AM $0.00444
-0.04%
$2.28 million $890,544
Sep 14, 3 AM $0.00444
+0.45%
$2.28 million $894,108
Sep 14, 2 AM $0.00442
-0.12%
$2.27 million $896,727
Sep 14, 1 AM $0.00443
-0.05%
$2.27 million $898,150
Sep 14, 12 AM $0.00443
-0.42%
$2.27 million $899,522
Sep 13, 11 PM $0.00445
+0.03%
$2.28 million $896,403
Sep 13, 10 PM $0.00445
-0.14%
$2.28 million $893,335
Sep 13, 9 PM $0.00445
-0.14%
$2.28 million $892,500
Sep 13, 8 PM $0.00446
-0.07%
$2.29 million $893,135
Sep 13, 7 PM $0.00446
-0.01%
$2.29 million $892,183
Sep 13, 6 PM $0.00446
-0.08%
$2.29 million $889,094
Sep 13, 5 PM $0.00447
-0.08%
$2.29 million $880,882
Sep 13, 4 PM $0.00447
-0.28%
$2.29 million $876,447
Sep 13, 3 PM $0.00448
+0.12%
$2.3 million $875,200
Sep 13, 2 PM $0.00448
-0.01%
$2.3 million $874,110
Sep 13, 1 PM $0.00448
-0.01%
$2.3 million $876,303
Sep 13, 12 PM $0.00448
+0.02%
$2.3 million $866,189
Sep 13, 11 AM $0.00448
+0.91%
$2.29 million $856,749
Sep 13, 10 AM $0.00444
-0.08%
$2.27 million $834,736
Sep 13, 9 AM $0.00444
+0.02%
$2.28 million $811,368
Sep 13, 8 AM $0.00444
+0.07%
$2.28 million $794,830
Sep 13, 7 AM $0.00444
+0.16%
$2.27 million $770,958
Sep 13, 6 AM $0.00443
+0.14%
$2.27 million $771,182
Sep 13, 5 AM $0.00442
-0.35%
$2.27 million $768,615
Sep 13, 4 AM $0.00444
-0.04%
$2.27 million $755,748
Sep 13, 3 AM $0.00444
+0.02%
$2.28 million $739,093
Sep 13, 2 AM $0.00444
-0.04%
$2.28 million $721,966
Sep 13, 1 AM $0.00444
-0.07%
$2.28 million $705,722
Sep 13, 12 AM $0.00444
-0.13%
$2.28 million $686,299
Sep 12, 11 PM $0.00445
-0.08%
$2.28 million $670,001
Sep 12, 10 PM $0.00445
+0.06%
$2.28 million $660,051
Sep 12, 9 PM $0.00445
+0.09%
$2.28 million $642,370
Sep 12, 8 PM $0.00445
+0.06%
$2.28 million $642,614
Sep 12, 7 PM $0.00444
-0.03%
$2.28 million $641,272
Sep 12, 6 PM $0.00445
-0.26%
$2.28 million $638,483
Sep 12, 5 PM $0.00446
-0.07%
$2.28 million $642,187
Sep 12, 4 PM $0.00446
+0.14%
$2.29 million $658,240
Sep 12, 3 PM $0.00445
+1.22%
$2.28 million $665,542
Sep 12, 2 PM $0.0044
-0.01%
$2.25 million $657,748
Sep 12, 1 PM $0.0044
-0.16%
$2.26 million $658,407
Sep 12, 12 PM $0.00441
+0.11%
$2.26 million $665,038
Sep 12, 11 AM $0.0044
-0.16%
$2.26 million $672,425
Sep 12, 10 AM $0.00441
+0.03%
$2.26 million $691,245
Sep 12, 9 AM $0.00441
+0.14%
$2.26 million $712,458
Sep 12, 8 AM $0.0044
-0.06%
$2.26 million $727,246
Sep 12, 7 AM $0.00441
+0.83%
$2.26 million $738,975
Sep 12, 6 AM $0.00437
+0.02%
$2.24 million $736,589