Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00519
-0.10%
$ 2.48 million $ 748,800
Apr 8, 4 AM $ 0.0052
+0.09%
$ 2.49 million $ 745,867
Apr 8, 3 AM $ 0.00519
+0.01%
$ 2.48 million $ 743,880
Apr 8, 2 AM $ 0.00519
+0.06%
$ 2.48 million $ 746,053
Apr 8, 1 AM $ 0.00519
-0.07%
$ 2.48 million $ 748,842
Apr 8, 12 AM $ 0.00519
-0.05%
$ 2.48 million $ 749,568
Apr 7, 11 PM $ 0.00519
+0.00%
$ 2.48 million $ 753,005
Apr 7, 10 PM $ 0.00519
+0.07%
$ 2.48 million $ 762,259
Apr 7, 9 PM $ 0.00519
+0.00%
$ 2.48 million $ 764,973
Apr 7, 8 PM $ 0.00519
+0.03%
$ 2.48 million $ 763,505
Apr 7, 7 PM $ 0.00519
-0.12%
$ 2.48 million $ 766,445
Apr 7, 6 PM $ 0.00519
+0.09%
$ 2.48 million $ 769,083
Apr 7, 5 PM $ 0.00519
-0.09%
$ 2.48 million $ 769,263
Apr 7, 4 PM $ 0.00519
+0.12%
$ 2.48 million $ 769,843
Apr 7, 3 PM $ 0.00518
+0.07%
$ 2.48 million $ 773,440
Apr 7, 2 PM $ 0.00518
-0.23%
$ 2.48 million $ 777,906
Apr 7, 1 PM $ 0.0052
+0.03%
$ 2.49 million $ 780,935
Apr 7, 12 PM $ 0.00519
-0.14%
$ 2.48 million $ 786,366
Apr 7, 11 AM $ 0.0052
-0.06%
$ 2.49 million $ 791,401
Apr 7, 10 AM $ 0.0052
-0.07%
$ 2.49 million $ 789,445
Apr 7, 9 AM $ 0.00521
-0.01%
$ 2.49 million $ 790,393
Apr 7, 8 AM $ 0.00521
+0.05%
$ 2.49 million $ 791,590
Apr 7, 7 AM $ 0.00521
+0.12%
$ 2.49 million $ 797,732
Apr 7, 6 AM $ 0.0052
-0.10%
$ 2.49 million $ 800,676
Apr 7, 5 AM $ 0.00521
+0.09%
$ 2.49 million $ 802,442
Apr 7, 4 AM $ 0.0052
-0.10%
$ 2.49 million $ 806,921
Apr 7, 3 AM $ 0.00521
-0.22%
$ 2.49 million $ 808,703
Apr 7, 2 AM $ 0.00522
+0.06%
$ 2.5 million $ 806,409
Apr 7, 1 AM $ 0.00521
+0.00%
$ 2.49 million $ 808,225
Apr 7, 12 AM $ 0.00521
-0.08%
$ 2.49 million $ 811,344
Apr 6, 11 PM $ 0.00522
-0.48%
$ 2.5 million $ 807,927
Apr 6, 10 PM $ 0.00524
+0.00%
$ 2.51 million $ 803,229
Apr 6, 9 PM $ 0.00524
+0.09%
$ 2.51 million $ 804,823
Apr 6, 8 PM $ 0.00524
-0.14%
$ 2.51 million $ 809,698
Apr 6, 7 PM $ 0.00525
-0.03%
$ 2.51 million $ 806,475
Apr 6, 6 PM $ 0.00525
-0.05%
$ 2.51 million $ 804,985
Apr 6, 5 PM $ 0.00525
-0.05%
$ 2.51 million $ 807,859
Apr 6, 4 PM $ 0.00525
+0.10%
$ 2.51 million $ 810,164
Apr 6, 3 PM $ 0.00525
-0.02%
$ 2.51 million $ 813,442
Apr 6, 2 PM $ 0.00525
-0.02%
$ 2.51 million $ 813,982
Apr 6, 1 PM $ 0.00525
-0.03%
$ 2.51 million $ 814,276
Apr 6, 12 PM $ 0.00525
+0.03%
$ 2.51 million $ 811,043
Apr 6, 11 AM $ 0.00525
+0.04%
$ 2.51 million $ 807,394
Apr 6, 10 AM $ 0.00525
+0.04%
$ 2.51 million $ 811,228
Apr 6, 9 AM $ 0.00525
+0.09%
$ 2.51 million $ 813,923
Apr 6, 8 AM $ 0.00524
-0.05%
$ 2.51 million $ 812,125
Apr 6, 7 AM $ 0.00524
-0.05%
$ 2.51 million $ 809,177
Apr 6, 6 AM $ 0.00525
+0.02%
$ 2.51 million $ 808,542
Apr 6, 5 AM $ 0.00525
+0.02%
$ 2.51 million $ 812,560
Apr 6, 4 AM $ 0.00524
+0.04%
$ 2.51 million $ 813,085