Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00332
-0.17%
$ 1.65 million $ 748,285
Jul 14, 7 AM $ 0.00333
-0.03%
$ 1.66 million $ 768,398
Jul 14, 6 AM $ 0.00333
-0.08%
$ 1.66 million $ 769,369
Jul 14, 5 AM $ 0.00333
-0.31%
$ 1.66 million $ 772,489
Jul 14, 4 AM $ 0.00334
+0.00%
$ 1.66 million $ 769,088
Jul 14, 3 AM $ 0.00334
-0.51%
$ 1.66 million $ 768,056
Jul 14, 2 AM $ 0.00336
-0.69%
$ 1.67 million $ 767,637
Jul 14, 1 AM $ 0.00338
-0.06%
$ 1.68 million $ 768,169
Jul 14, 12 AM $ 0.00339
+0.00%
$ 1.68 million $ 771,362
Jul 13, 11 PM $ 0.00339
-0.03%
$ 1.68 million $ 774,043
Jul 13, 10 PM $ 0.00339
+0.16%
$ 1.68 million $ 772,452
Jul 13, 9 PM $ 0.00338
-0.16%
$ 1.68 million $ 772,512
Jul 13, 8 PM $ 0.00339
-0.47%
$ 1.68 million $ 782,064
Jul 13, 7 PM $ 0.0034
-0.30%
$ 1.69 million $ 792,923
Jul 13, 6 PM $ 0.00341
-0.21%
$ 1.7 million $ 804,459
Jul 13, 5 PM $ 0.00342
-0.17%
$ 1.7 million $ 805,692
Jul 13, 4 PM $ 0.00343
+0.21%
$ 1.7 million $ 807,026
Jul 13, 3 PM $ 0.00342
+0.04%
$ 1.7 million $ 804,008
Jul 13, 2 PM $ 0.00342
-0.09%
$ 1.7 million $ 804,582
Jul 13, 1 PM $ 0.00342
-0.06%
$ 1.7 million $ 810,392
Jul 13, 12 PM $ 0.00342
-0.33%
$ 1.7 million $ 806,076
Jul 13, 11 AM $ 0.00343
+0.45%
$ 1.71 million $ 806,098
Jul 13, 10 AM $ 0.00342
+0.02%
$ 1.7 million $ 806,019
Jul 13, 9 AM $ 0.00342
-0.22%
$ 1.7 million $ 804,944
Jul 13, 8 AM $ 0.00343
-0.13%
$ 1.7 million $ 803,802
Jul 13, 7 AM $ 0.00343
+0.18%
$ 1.71 million $ 781,712
Jul 13, 6 AM $ 0.00342
+0.11%
$ 1.7 million $ 781,203
Jul 13, 5 AM $ 0.00342
+0.08%
$ 1.7 million $ 775,512
Jul 13, 4 AM $ 0.00342
+0.12%
$ 1.7 million $ 775,411
Jul 13, 3 AM $ 0.00341
+0.17%
$ 1.7 million $ 777,112
Jul 13, 2 AM $ 0.00341
-0.21%
$ 1.69 million $ 777,576
Jul 13, 1 AM $ 0.00341
-0.02%
$ 1.7 million $ 775,265
Jul 13, 12 AM $ 0.00341
+0.17%
$ 1.7 million $ 770,583
Jul 12, 11 PM $ 0.00341
+0.05%
$ 1.69 million $ 765,809
Jul 12, 10 PM $ 0.00341
+0.32%
$ 1.69 million $ 766,668
Jul 12, 9 PM $ 0.0034
-0.23%
$ 1.69 million $ 767,390
Jul 12, 8 PM $ 0.0034
-0.08%
$ 1.69 million $ 763,753
Jul 12, 7 PM $ 0.00341
+0.24%
$ 1.69 million $ 762,547
Jul 12, 6 PM $ 0.0034
+0.07%
$ 1.69 million $ 756,336
Jul 12, 5 PM $ 0.0034
-0.20%
$ 1.69 million $ 756,528
Jul 12, 4 PM $ 0.0034
+0.06%
$ 1.69 million $ 764,807
Jul 12, 3 PM $ 0.0034
-0.07%
$ 1.69 million $ 767,347
Jul 12, 2 PM $ 0.0034
-0.15%
$ 1.69 million $ 766,731
Jul 12, 1 PM $ 0.00341
-0.55%
$ 1.69 million $ 762,022
Jul 12, 12 PM $ 0.00343
+0.01%
$ 1.7 million $ 764,624
Jul 12, 11 AM $ 0.00343
+0.23%
$ 1.7 million $ 762,531
Jul 12, 10 AM $ 0.00342
-0.09%
$ 1.7 million $ 762,647
Jul 12, 9 AM $ 0.00342
-0.51%
$ 1.7 million $ 766,341
Jul 12, 8 AM $ 0.00344
+0.21%
$ 1.71 million $ 778,102
Jul 12, 7 AM $ 0.00343
-0.10%
$ 1.71 million $ 777,447