Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.00325
+0.02%
$ 1.61 million $ 802,234
10:38 AM $ 0.00325
-0.01%
$ 1.61 million $ 802,132
10:37 AM $ 0.00325
-0.02%
$ 1.61 million $ 802,286
10:36 AM $ 0.00325
+0.01%
$ 1.61 million $ 802,095
10:35 AM $ 0.00325
-0.02%
$ 1.61 million $ 802,083
10:34 AM $ 0.00325
-0.02%
$ 1.61 million $ 802,135
10:33 AM $ 0.00325
+0.03%
$ 1.61 million $ 802,241
10:32 AM $ 0.00325
+0.04%
$ 1.61 million $ 802,350
10:31 AM $ 0.00325
+0.00%
$ 1.61 million $ 802,145
10:30 AM $ 0.00325
-0.01%
$ 1.61 million $ 802,184
10:29 AM $ 0.00325
-0.02%
$ 1.61 million $ 802,126
10:28 AM $ 0.00325
+0.00%
$ 1.61 million $ 801,962
10:27 AM $ 0.00325
-0.01%
$ 1.61 million $ 802,139
10:26 AM $ 0.00325
-0.01%
$ 1.61 million $ 801,898
10:25 AM $ 0.00325
-0.02%
$ 1.61 million $ 801,816
10:24 AM $ 0.00325
+0.02%
$ 1.62 million $ 802,025
10:23 AM $ 0.00325
-0.01%
$ 1.62 million $ 802,122
10:22 AM $ 0.00325
+0.02%
$ 1.62 million $ 802,020
10:21 AM $ 0.00325
-0.02%
$ 1.62 million $ 800,920
10:20 AM $ 0.00325
-0.01%
$ 1.62 million $ 800,881
10:19 AM $ 0.00325
-0.01%
$ 1.62 million $ 800,699
10:18 AM $ 0.00325
-0.01%
$ 1.62 million $ 800,689
10:17 AM $ 0.00325
+0.10%
$ 1.62 million $ 800,588
10:16 AM $ 0.00325
-0.01%
$ 1.62 million $ 800,008
10:15 AM $ 0.00325
-0.01%
$ 1.62 million $ 799,768
10:14 AM $ 0.00325
+0.01%
$ 1.61 million $ 799,654
10:13 AM $ 0.00325
+0.00%
$ 1.61 million $ 799,526
10:12 AM $ 0.00325
-0.02%
$ 1.61 million $ 799,359
10:11 AM $ 0.00325
+0.03%
$ 1.61 million $ 800,186
10:10 AM $ 0.00325
-0.01%
$ 1.61 million $ 800,300
10:09 AM $ 0.00325
+0.03%
$ 1.61 million $ 800,510
10:08 AM $ 0.00325
+0.00%
$ 1.61 million $ 800,483
10:07 AM $ 0.00325
+0.00%
$ 1.61 million $ 800,160
10:06 AM $ 0.00325
-0.02%
$ 1.61 million $ 799,987
10:05 AM $ 0.00325
+0.00%
$ 1.61 million $ 799,958
10:04 AM $ 0.00325
+0.00%
$ 1.61 million $ 799,794
10:03 AM $ 0.00325
+0.01%
$ 1.61 million $ 799,966
10:02 AM $ 0.00325
+0.01%
$ 1.61 million $ 800,036
10:01 AM $ 0.00325
-0.01%
$ 1.61 million $ 799,796
10:00 AM $ 0.00325
-0.02%
$ 1.61 million $ 799,593
9:59 AM $ 0.00325
+0.02%
$ 1.61 million $ 799,537
9:58 AM $ 0.00325
+0.03%
$ 1.61 million $ 799,597
9:57 AM $ 0.00325
+0.06%
$ 1.61 million $ 799,769
9:56 AM $ 0.00325
-0.05%
$ 1.61 million $ 799,849
9:55 AM $ 0.00325
+0.09%
$ 1.61 million $ 799,801
9:54 AM $ 0.00324
+0.00%
$ 1.61 million $ 799,410
9:53 AM $ 0.00324
+0.01%
$ 1.61 million $ 799,220
9:52 AM $ 0.00324
-0.03%
$ 1.61 million $ 799,257
9:51 AM $ 0.00324
+0.02%
$ 1.61 million $ 799,280
9:50 AM $ 0.00324
-0.01%
$ 1.61 million $ 799,142