Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,994
7:52 AM $ 0.00511
+0.00%
$ 2.45 million $ 792,189
7:51 AM $ 0.00511
+0.01%
$ 2.45 million $ 792,022
7:50 AM $ 0.00511
-0.03%
$ 2.45 million $ 792,070
7:49 AM $ 0.00512
+0.01%
$ 2.45 million $ 791,879
7:48 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,605
7:47 AM $ 0.00511
+0.01%
$ 2.45 million $ 791,379
7:46 AM $ 0.00511
-0.02%
$ 2.45 million $ 791,011
7:45 AM $ 0.00512
+0.00%
$ 2.45 million $ 791,277
7:44 AM $ 0.00511
+0.01%
$ 2.45 million $ 791,474
7:43 AM $ 0.00511
+0.01%
$ 2.45 million $ 791,292
7:42 AM $ 0.00511
-0.01%
$ 2.45 million $ 791,586
7:41 AM $ 0.00511
+0.01%
$ 2.45 million $ 791,586
7:40 AM $ 0.00511
+0.01%
$ 2.45 million $ 791,616
7:39 AM $ 0.00511
-0.01%
$ 2.45 million $ 791,908
7:38 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,592
7:37 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,775
7:36 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,775
7:35 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,819
7:34 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,835
7:33 AM $ 0.00511
+0.00%
$ 2.45 million $ 792,344
7:32 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,998
7:31 AM $ 0.00511
+0.00%
$ 2.45 million $ 792,036
7:30 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,741
7:29 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,741
7:28 AM $ 0.00511
-0.01%
$ 2.45 million $ 791,310
7:27 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,265
7:26 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,098
7:25 AM $ 0.00511
+0.02%
$ 2.45 million $ 791,154
7:24 AM $ 0.00511
-0.01%
$ 2.45 million $ 791,241
7:23 AM $ 0.00511
+0.00%
$ 2.45 million $ 790,920
7:22 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,037
7:21 AM $ 0.00511
-0.01%
$ 2.45 million $ 791,124
7:20 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,154
7:19 AM $ 0.00511
-0.02%
$ 2.45 million $ 790,882
7:18 AM $ 0.00512
+0.00%
$ 2.45 million $ 791,249
7:17 AM $ 0.00512
-0.01%
$ 2.45 million $ 791,123
7:16 AM $ 0.00512
+0.02%
$ 2.45 million $ 790,883
7:15 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,044
7:14 AM $ 0.00511
+0.02%
$ 2.45 million $ 791,382
7:13 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,382
7:12 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,415
7:11 AM $ 0.00511
-0.01%
$ 2.45 million $ 791,300
7:10 AM $ 0.00511
-0.01%
$ 2.45 million $ 791,173
7:09 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,923
7:08 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,522
7:07 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,448
7:06 AM $ 0.00512
+0.01%
$ 2.45 million $ 790,714
7:05 AM $ 0.00511
-0.01%
$ 2.45 million $ 790,837
7:04 AM $ 0.00512
-0.04%
$ 2.45 million $ 790,756