Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2022 $0.00111
-3.87%
$-- $18,135
Sep 29, 2022 $0.00115
-22.30%
$-- $208,257
Sep 28, 2022 $0.00148
+51.09%
$-- $93,134
Sep 27, 2022 $0.000979
+0.33%
$-- $21,766
Sep 26, 2022 $0.000977
+2.05%
$-- $133,054
Sep 25, 2022 $0.000957
-1.70%
$-- $31,931
Sep 24, 2022 $0.000974
+0.68%
$-- $28,684
Sep 23, 2022 $0.000962
-0.14%
$-- $23,771
Sep 22, 2022 $0.000963
+1.36%
$-- $20,612
Sep 21, 2022 $0.000949
-1.40%
$-- $14,918
Sep 20, 2022 $0.000963
-0.53%
$963,092 $16,754
Sep 19, 2022 $0.000967
+1.79%
$967,025 $14,455
Sep 18, 2022 $0.000949
-1.56%
$949,096 $71,060
Sep 17, 2022 $0.000966
+0.42%
$965,676 $110,330
Sep 16, 2022 $0.000961
-2.98%
$961,246 $25,660
Sep 15, 2022 $0.00099
-5.54%
$989,568 $19,356
Sep 14, 2022 $0.00105
-2.24%
$1.05 million $21,266
Sep 13, 2022 $0.00106
-3.53%
$1.06 million $54,842
Sep 12, 2022 $0.0011
-0.52%
$1.1 million $23,439
Sep 11, 2022 $0.00111
+0.56%
$1.11 million $62,363
Sep 10, 2022 $0.00109
-3.65%
$1.09 million $29,615
Sep 9, 2022 $0.00113
+16.56%
$1.13 million $23,267
Sep 8, 2022 $0.000974
+0.09%
$973,566 $21,817
Sep 7, 2022 $0.000978
-3.21%
$977,555 $22,577
Sep 6, 2022 $0.00101
-12.79%
$1.01 million $74,500
Sep 5, 2022 $0.00116
-0.17%
$1.16 million $13,310
Sep 4, 2022 $0.00117
+0.05%
$1.17 million $36,231
Sep 3, 2022 $0.00117
+0.56%
$1.17 million $13,902
Sep 2, 2022 $0.00117
-1.37%
$1.17 million $42,414
Sep 1, 2022 $0.00118
+0.44%
$1.18 million $52,589
Aug 31, 2022 $0.00118
+0.12%
$1.18 million $19,666
Aug 30, 2022 $0.00118
-2.40%
$1.18 million $25,022
Aug 29, 2022 $0.00121
+4.57%
$1.21 million $41,495
Aug 28, 2022 $0.00116
-10.37%
$1.16 million $26,932
Aug 27, 2022 $0.00129
-0.08%
$1.29 million $16,917
Aug 26, 2022 $0.00129
-2.44%
$1.29 million $313,361
Aug 25, 2022 $0.00133
+3.31%
$1.33 million $30,688
Aug 24, 2022 $0.00128
-2.98%
$1.28 million $31,037
Aug 23, 2022 $0.00132
+1.85%
$1.32 million $33,971
Aug 22, 2022 $0.0013
-0.63%
$1.3 million $25,585
Aug 21, 2022 $0.0013
+0.63%
$1.3 million $30,754
Aug 20, 2022 $0.0013
+0.18%
$1.3 million $23,604
Aug 19, 2022 $0.0013
-7.17%
$1.3 million $37,540
Aug 18, 2022 $0.00142
+1.09%
$1.42 million $13,655
Aug 17, 2022 $0.00141
-1.09%
$1.41 million $14,601
Aug 16, 2022 $0.00142
-1.00%
$1.42 million $20,897
Aug 15, 2022 $0.00143
-2.92%
$1.43 million $20,543
Aug 14, 2022 $0.00147
-3.13%
$1.47 million $16,100
Aug 13, 2022 $0.00152
+1.53%
$1.52 million $13,986
Aug 12, 2022 $0.00149
+4.28%
$1.49 million $28,134