Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00322
+0.02%
$1.6 million $802,619
Jul 21, 1 AM $0.00322
-0.30%
$1.6 million $804,074
Jul 21, 12 AM $0.00323
-0.08%
$1.61 million $801,399
Jul 20, 11 PM $0.00323
-0.10%
$1.61 million $805,736
Jul 20, 10 PM $0.00323
-0.77%
$1.61 million $804,927
Jul 20, 9 PM $0.00326
-0.14%
$1.62 million $805,959
Jul 20, 8 PM $0.00326
-0.01%
$1.62 million $807,572
Jul 20, 7 PM $0.00327
+0.00%
$1.62 million $806,316
Jul 20, 6 PM $0.00327
+0.03%
$1.62 million $805,736
Jul 20, 5 PM $0.00326
+0.30%
$1.62 million $805,821
Jul 20, 4 PM $0.00326
-0.17%
$1.62 million $805,945
Jul 20, 3 PM $0.00326
-0.08%
$1.62 million $809,156
Jul 20, 2 PM $0.00326
+0.08%
$1.62 million $807,949
Jul 20, 1 PM $0.00326
-0.23%
$1.62 million $812,496
Jul 20, 12 PM $0.00327
+0.27%
$1.63 million $816,262
Jul 20, 11 AM $0.00326
-0.07%
$1.62 million $813,694
Jul 20, 10 AM $0.00326
-0.08%
$1.62 million $815,042
Jul 20, 9 AM $0.00327
-0.10%
$1.62 million $816,988
Jul 20, 8 AM $0.00327
-0.20%
$1.63 million $812,764
Jul 20, 7 AM $0.00328
-0.04%
$1.63 million $813,615
Jul 20, 6 AM $0.00328
+0.15%
$1.63 million $812,746
Jul 20, 5 AM $0.00327
-0.52%
$1.63 million $733,241
Jul 20, 4 AM $0.00329
+0.39%
$1.64 million $804,747
Jul 20, 3 AM $0.00328
+0.03%
$1.63 million $802,607
Jul 20, 2 AM $0.00328
-0.01%
$1.63 million $805,122
Jul 20, 1 AM $0.00328
-0.03%
$1.63 million $802,069
Jul 20, 12 AM $0.00328
-0.19%
$1.63 million $802,891
Jul 19, 11 PM $0.00328
+0.03%
$1.63 million $798,578
Jul 19, 10 PM $0.00328
-0.11%
$1.63 million $799,637
Jul 19, 9 PM $0.00329
+0.09%
$1.63 million $798,747
Jul 19, 8 PM $0.00328
+0.08%
$1.63 million $799,203
Jul 19, 7 PM $0.00328
+0.00%
$1.63 million $801,203
Jul 19, 6 PM $0.00328
+0.41%
$1.63 million $797,515
Jul 19, 5 PM $0.00327
-0.22%
$1.62 million $799,073
Jul 19, 4 PM $0.00327
+0.51%
$1.63 million $801,385
Jul 19, 3 PM $0.00326
+0.08%
$1.62 million $796,761
Jul 19, 2 PM $0.00325
+0.28%
$1.62 million $798,297
Jul 19, 1 PM $0.00325
-0.02%
$1.61 million $793,292
Jul 19, 12 PM $0.00325
+0.00%
$1.61 million $790,817
Jul 19, 11 AM $0.00325
-0.02%
$1.61 million $791,711
Jul 19, 10 AM $0.00325
+0.03%
$1.61 million $790,523
Jul 19, 9 AM $0.00324
+0.04%
$1.61 million $789,087
Jul 19, 8 AM $0.00324
-0.05%
$1.61 million $789,839
Jul 19, 7 AM $0.00325
-0.38%
$1.61 million $789,075
Jul 19, 6 AM $0.00326
-0.09%
$1.62 million $789,566
Jul 19, 5 AM $0.00326
+0.29%
$1.62 million $794,939
Jul 19, 4 AM $0.00325
-0.75%
$1.62 million $796,130
Jul 19, 3 AM $0.00328
-0.32%
$1.63 million $795,318
Jul 19, 2 AM $0.00329
+0.03%
$1.63 million $798,629
Jul 19, 1 AM $0.00329
+0.08%
$1.63 million $799,825