Propbase Historical Data

PROPS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.00617
+0.10%
$ 2.91 million $ 1.1 million
Feb 16, 10 PM $ 0.00616
+0.09%
$ 2.91 million $ 1.11 million
Feb 16, 9 PM $ 0.00616
-0.09%
$ 2.91 million $ 1.11 million
Feb 16, 8 PM $ 0.00616
+0.06%
$ 2.91 million $ 1.11 million
Feb 16, 7 PM $ 0.00616
+0.08%
$ 2.9 million $ 1.11 million
Feb 16, 6 PM $ 0.00616
+0.05%
$ 2.9 million $ 1.12 million
Feb 16, 5 PM $ 0.00615
-0.20%
$ 2.9 million $ 1.12 million
Feb 16, 4 PM $ 0.00616
-0.14%
$ 2.91 million $ 1.12 million
Feb 16, 3 PM $ 0.00617
-0.09%
$ 2.91 million $ 1.12 million
Feb 16, 2 PM $ 0.00618
+0.47%
$ 2.92 million $ 1.12 million
Feb 16, 1 PM $ 0.00615
-0.07%
$ 2.9 million $ 1.12 million
Feb 16, 12 PM $ 0.00615
+0.29%
$ 2.9 million $ 1.12 million
Feb 16, 11 AM $ 0.00613
-0.29%
$ 2.89 million $ 1.12 million
Feb 16, 10 AM $ 0.00615
-0.19%
$ 2.9 million $ 1.12 million
Feb 16, 9 AM $ 0.00616
+0.03%
$ 2.91 million $ 1.12 million
Feb 16, 8 AM $ 0.00616
-0.03%
$ 2.91 million $ 1.12 million
Feb 16, 7 AM $ 0.00617
+0.25%
$ 2.91 million $ 1.12 million
Feb 16, 6 AM $ 0.00615
-0.30%
$ 2.9 million $ 1.12 million
Feb 16, 5 AM $ 0.00617
+0.12%
$ 2.91 million $ 1.12 million
Feb 16, 4 AM $ 0.00616
-0.03%
$ 2.91 million $ 1.12 million
Feb 16, 3 AM $ 0.00616
-0.05%
$ 2.91 million $ 1.12 million
Feb 16, 2 AM $ 0.00617
+0.01%
$ 2.91 million $ 1.12 million
Feb 16, 1 AM $ 0.00617
-0.30%
$ 2.91 million $ 1.12 million
Feb 16, 12 AM $ 0.00618
+0.03%
$ 2.92 million $ 1.12 million
Feb 15, 11 PM $ 0.00618
-0.09%
$ 2.92 million $ 1.13 million
Feb 15, 10 PM $ 0.00619
+0.28%
$ 2.92 million $ 1.13 million
Feb 15, 9 PM $ 0.00617
-0.12%
$ 2.91 million $ 1.13 million
Feb 15, 8 PM $ 0.00618
+0.16%
$ 2.92 million $ 1.13 million
Feb 15, 7 PM $ 0.00617
-0.34%
$ 2.91 million $ 1.13 million
Feb 15, 6 PM $ 0.00619
+0.03%
$ 2.92 million $ 1.14 million
Feb 15, 5 PM $ 0.00619
+0.28%
$ 2.92 million $ 1.14 million
Feb 15, 4 PM $ 0.00617
-0.27%
$ 2.91 million $ 1.14 million
Feb 15, 3 PM $ 0.00619
+0.19%
$ 2.92 million $ 1.15 million
Feb 15, 2 PM $ 0.00618
+0.15%
$ 2.92 million $ 1.16 million
Feb 15, 1 PM $ 0.00617
-0.20%
$ 2.91 million $ 1.16 million
Feb 15, 12 PM $ 0.00618
-0.02%
$ 2.92 million $ 1.17 million
Feb 15, 11 AM $ 0.00618
-0.16%
$ 2.92 million $ 1.18 million
Feb 15, 10 AM $ 0.00619
+0.29%
$ 2.92 million $ 1.19 million
Feb 15, 9 AM $ 0.00617
-0.48%
$ 2.91 million $ 1.2 million
Feb 15, 8 AM $ 0.0062
+0.00%
$ 2.93 million $ 1.2 million
Feb 15, 7 AM $ 0.0062
-0.14%
$ 2.92 million $ 1.21 million
Feb 15, 6 AM $ 0.00621
+0.44%
$ 2.93 million $ 1.22 million
Feb 15, 5 AM $ 0.00618
+0.11%
$ 2.92 million $ 1.22 million
Feb 15, 4 AM $ 0.00618
+0.08%
$ 2.91 million $ 1.23 million
Feb 15, 3 AM $ 0.00617
+0.19%
$ 2.91 million $ 1.24 million
Feb 15, 2 AM $ 0.00616
+0.15%
$ 2.91 million $ 1.25 million
Feb 15, 1 AM $ 0.00615
+0.11%
$ 2.9 million $ 1.26 million
Feb 15, 12 AM $ 0.00614
-0.12%
$ 2.9 million $ 1.27 million
Feb 14, 11 PM $ 0.00615
+0.28%
$ 2.9 million $ 1.28 million
Feb 14, 10 PM $ 0.00613
-0.53%
$ 2.89 million $ 1.29 million