Propbase Historical Data

PROPS Page 30
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.00329
+0.04%
$ 1.64 million $ 807,199
1:39 PM $ 0.00329
+0.02%
$ 1.64 million $ 807,163
1:38 PM $ 0.00329
+0.03%
$ 1.64 million $ 807,045
1:37 PM $ 0.00329
-0.01%
$ 1.64 million $ 806,946
1:36 PM $ 0.00329
-0.03%
$ 1.64 million $ 807,421
1:35 PM $ 0.00329
+0.05%
$ 1.64 million $ 807,498
1:34 PM $ 0.00329
-0.03%
$ 1.64 million $ 807,476
1:33 PM $ 0.00329
+0.04%
$ 1.64 million $ 807,395
1:32 PM $ 0.00329
+0.13%
$ 1.64 million $ 806,986
1:31 PM $ 0.00329
-0.03%
$ 1.64 million $ 806,674
1:30 PM $ 0.00329
+0.04%
$ 1.64 million $ 806,653
1:29 PM $ 0.00329
+0.09%
$ 1.63 million $ 806,587
1:28 PM $ 0.00328
+0.06%
$ 1.63 million $ 806,450
1:27 PM $ 0.00328
-0.10%
$ 1.63 million $ 805,546
1:26 PM $ 0.00328
+0.05%
$ 1.63 million $ 805,489
1:25 PM $ 0.00328
-0.02%
$ 1.63 million $ 805,563
1:24 PM $ 0.00328
+0.00%
$ 1.63 million $ 805,394
1:23 PM $ 0.00328
+0.02%
$ 1.63 million $ 805,280
1:22 PM $ 0.00328
-0.07%
$ 1.63 million $ 805,146
1:21 PM $ 0.00328
-0.02%
$ 1.63 million $ 805,051
1:20 PM $ 0.00328
-0.02%
$ 1.63 million $ 805,022
1:19 PM $ 0.00328
+0.03%
$ 1.63 million $ 805,080
1:18 PM $ 0.00328
-0.01%
$ 1.63 million $ 805,013
1:17 PM $ 0.00328
+0.15%
$ 1.63 million $ 805,269
1:16 PM $ 0.00328
+0.00%
$ 1.63 million $ 804,934
1:15 PM $ 0.00328
+0.00%
$ 1.63 million $ 804,828
1:14 PM $ 0.00328
-0.01%
$ 1.63 million $ 804,888
1:13 PM $ 0.00328
+0.00%
$ 1.63 million $ 805,079
1:12 PM $ 0.00328
+0.00%
$ 1.63 million $ 805,026
1:11 PM $ 0.00328
+0.00%
$ 1.63 million $ 805,535
1:10 PM $ 0.00328
+0.00%
$ 1.63 million $ 805,515
1:09 PM $ 0.00328
+0.00%
$ 1.63 million $ 805,409
1:08 PM $ 0.00328
+0.01%
$ 1.63 million $ 805,418
1:07 PM $ 0.00328
-0.16%
$ 1.63 million $ 804,981
1:06 PM $ 0.00328
+0.00%
$ 1.63 million $ 805,555
1:05 PM $ 0.00328
+0.00%
$ 1.63 million $ 805,246
1:04 PM $ 0.00328
+0.01%
$ 1.63 million $ 805,156
1:03 PM $ 0.00328
+0.01%
$ 1.63 million $ 805,256
1:02 PM $ 0.00328
-0.04%
$ 1.63 million $ 805,333
1:01 PM $ 0.00328
+0.00%
$ 1.63 million $ 804,991
1:00 PM $ 0.00328
+0.05%
$ 1.63 million $ 804,682
Download