Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2022 $0.00143
+1.70%
$1.43 million $14,709
Aug 10, 2022 $0.00141
+7.66%
$1.41 million $44,702
Aug 9, 2022 $0.00131
+0.93%
$1.31 million $67,753
Aug 8, 2022 $0.0013
+1.67%
$1.3 million $14,145
Aug 7, 2022 $0.00128
+0.86%
$1.28 million $37,246
Aug 6, 2022 $0.00126
-2.74%
$1.26 million $21,058
Aug 5, 2022 $0.00131
+0.53%
$1.31 million $49,606
Aug 4, 2022 $0.00131
+1.44%
$1.31 million $20,688
Aug 3, 2022 $0.00129
-5.96%
$1.29 million $25,843
Aug 2, 2022 $0.00138
-11.74%
$1.38 million $57,872
Aug 1, 2022 $0.00156
+17.36%
$1.56 million $26,358
Jul 31, 2022 $0.00134
+3.98%
$1.34 million $19,672
Jul 30, 2022 $0.00128
+14.15%
$1.28 million $30,367
Jul 29, 2022 $0.00112
+0.07%
$1.12 million $24,261
Jul 28, 2022 $0.00112
+1.68%
$1.12 million $22,138
Jul 27, 2022 $0.0011
-3.93%
$1.1 million $18,699
Jul 26, 2022 $0.00113
-7.07%
$1.13 million $24,257
Jul 25, 2022 $0.00122
+4.78%
$1.22 million $52,281
Jul 24, 2022 $0.00117
-10.98%
$1.17 million $11,389
Jul 23, 2022 $0.00131
+5.75%
$1.31 million $34,102
Jul 22, 2022 $0.00124
+3.82%
$1.24 million $55,189
Jul 21, 2022 $0.0012
+10.06%
$1.2 million $41,582
Jul 20, 2022 $0.00109
-3.68%
$1.09 million $17,794
Jul 19, 2022 $0.00113
-7.23%
$1.13 million $16,683
Jul 18, 2022 $0.00121
+7.15%
$1.21 million $20,565
Jul 17, 2022 $0.00114
+6.38%
$1.14 million $33,079
Jul 16, 2022 $0.00107
-0.47%
$1.07 million $26,037
Jul 15, 2022 $0.00108
+9.86%
$1.08 million $33,576
Jul 14, 2022 $0.000979
+3.46%
$978,750 $26,569
Jul 13, 2022 $0.000945
+3.35%
$944,925 $31,235
Jul 12, 2022 $0.000914
-3.64%
$914,066 $18,369
Jul 11, 2022 $0.000946
-0.02%
$946,011 $37,108
Jul 10, 2022 $0.000947
-7.38%
$947,307 $36,327
Jul 9, 2022 $0.00102
+0.82%
$1.02 million $15,139
Jul 8, 2022 $0.00101
+11.70%
$1.01 million $3,573
Jul 7, 2022 $0.000908
+47.55%
$908,155 $90
Jul 6, 2022 $0.000612
-0.40%
$612,287 $41,717
Jul 5, 2022 $0.000615
-4.42%
$614,565 $41,479
Jul 4, 2022 $0.000642
+0.28%
$642,403 $42,682
Jul 3, 2022 $0.00064
-10.95%
$639,938 $41,886
Jul 2, 2022 $0.000721
+0.39%
$720,985 $43,591
Jul 1, 2022 $0.000719
-0.83%
$718,887 $42,164
Jun 30, 2022 $0.00073
-0.31%
$730,167 $43,513
Jun 29, 2022 $0.000732
-8.18%
$732,106 $43,843
Jun 28, 2022 $0.000799
+3.85%
$798,587 $29,661
Jun 27, 2022 $0.000768
-4.11%
$768,065 $32,443
Jun 26, 2022 $0.000803
-6.94%
$802,765 $25,818
Jun 25, 2022 $0.000862
+1.48%
$862,301 $18,311
Jun 24, 2022 $0.000862
+5.30%
$862,367 $56,257
Jun 23, 2022 $0.000819
+7.45%
$818,975 $71,256