Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.00329
+0.08%
$1.63 million $799,825
Jul 19, 12 AM $0.00328
+0.09%
$1.63 million $800,729
Jul 18, 11 PM $0.00328
+0.14%
$1.63 million $803,822
Jul 18, 10 PM $0.00328
-0.16%
$1.63 million $801,586
Jul 18, 9 PM $0.00328
-0.04%
$1.63 million $800,217
Jul 18, 8 PM $0.00328
-0.33%
$1.63 million $799,240
Jul 18, 7 PM $0.00329
+0.12%
$1.64 million $797,473
Jul 18, 6 PM $0.00329
+0.10%
$1.64 million $797,915
Jul 18, 5 PM $0.00329
+0.33%
$1.63 million $797,743
Jul 18, 4 PM $0.00328
+0.32%
$1.63 million $795,489
Jul 18, 3 PM $0.00326
+0.33%
$1.62 million $794,475
Jul 18, 2 PM $0.00325
+0.12%
$1.62 million $792,891
Jul 18, 1 PM $0.00325
+0.29%
$1.62 million $793,856
Jul 18, 12 PM $0.00324
-0.13%
$1.61 million $793,894
Jul 18, 11 AM $0.00324
+0.05%
$1.61 million $791,580
Jul 18, 10 AM $0.00324
-0.11%
$1.61 million $803,322
Jul 18, 9 AM $0.00325
-0.01%
$1.61 million $799,537
Jul 18, 8 AM $0.00325
-0.19%
$1.61 million $802,363
Jul 18, 7 AM $0.00325
-0.10%
$1.62 million $797,000
Jul 18, 6 AM $0.00326
-0.06%
$1.62 million $791,445
Jul 18, 5 AM $0.00326
-0.02%
$1.62 million $789,727
Jul 18, 4 AM $0.00326
+0.32%
$1.62 million $791,582
Jul 18, 3 AM $0.00325
-0.10%
$1.62 million $791,072
Jul 18, 2 AM $0.00325
-0.05%
$1.62 million $788,595
Jul 18, 1 AM $0.00325
+0.09%
$1.62 million $791,944
Jul 18, 12 AM $0.00325
-0.07%
$1.62 million $790,030
Jul 17, 11 PM $0.00325
+0.04%
$1.62 million $789,805
Jul 17, 10 PM $0.00325
-0.10%
$1.62 million $789,316
Jul 17, 9 PM $0.00326
+0.33%
$1.62 million $791,037
Jul 17, 8 PM $0.00324
-0.17%
$1.61 million $789,399
Jul 17, 7 PM $0.00325
+0.19%
$1.62 million $783,441
Jul 17, 6 PM $0.00324
-0.06%
$1.61 million $781,751
Jul 17, 5 PM $0.00325
-0.17%
$1.61 million $780,586
Jul 17, 4 PM $0.00325
+0.15%
$1.62 million $777,311
Jul 17, 3 PM $0.00325
-0.16%
$1.61 million $777,904
Jul 17, 2 PM $0.00325
-0.18%
$1.62 million $776,008
Jul 17, 1 PM $0.00326
-0.26%
$1.62 million $775,604
Jul 17, 12 PM $0.00327
+0.32%
$1.62 million $775,109
Jul 17, 11 AM $0.00326
+0.72%
$1.62 million $775,245
Jul 17, 10 AM $0.00323
+0.10%
$1.61 million $763,525
Jul 17, 9 AM $0.00323
+0.15%
$1.61 million $764,560
Jul 17, 8 AM $0.00322
-0.19%
$1.6 million $760,860
Jul 17, 7 AM $0.00323
+0.36%
$1.61 million $761,890
Jul 17, 6 AM $0.00322
-0.22%
$1.6 million $766,635
Jul 17, 5 AM $0.00323
-0.28%
$1.6 million $764,927
Jul 17, 4 AM $0.00323
+0.25%
$1.61 million $763,729
Jul 17, 3 AM $0.00323
+0.15%
$1.6 million $762,407
Jul 17, 2 AM $0.00322
+0.06%
$1.6 million $762,955
Jul 17, 1 AM $0.00322
+0.29%
$1.6 million $762,419
Jul 17, 12 AM $0.00321
-0.03%
$1.6 million $760,727