Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2022 $0.000764
-2.19%
$764,296 $16,942
Jun 21, 2022 $0.000781
+5.89%
$781,367 $28,153
Jun 20, 2022 $0.000739
-2.09%
$739,070 $27,559
Jun 19, 2022 $0.000755
-1.33%
$754,834 $44,660
Jun 18, 2022 $0.000766
-29.06%
$765,841 $47,231
Jun 17, 2022 $0.00108
-35.32%
$1.08 million $86,435
Jun 16, 2022 $0.00167
-13.91%
$1.67 million $79,624
Jun 15, 2022 $0.00194
+20.72%
$1.94 million $336,671
Jun 14, 2022 $0.0016
+0.65%
$1.6 million $52,965
Jun 13, 2022 $0.00159
-5.27%
$1.59 million $25,019
Jun 12, 2022 $0.00168
-8.70%
$1.68 million $32,524
Jun 11, 2022 $0.00184
-11.94%
$1.84 million $26,137
Jun 10, 2022 $0.00209
-7.16%
$2.09 million $37,205
Jun 9, 2022 $0.00225
-5.13%
$2.25 million $135,716
Jun 8, 2022 $0.00238
-4.77%
$2.38 million $44,884
Jun 7, 2022 $0.00249
-2.20%
$2.49 million $54,197
Jun 6, 2022 $0.00255
-0.95%
$2.55 million $71,427
Jun 5, 2022 $0.00257
+2.92%
$2.57 million $188,814
Jun 4, 2022 $0.0025
-0.06%
$2.5 million $77,912
Jun 3, 2022 $0.0025
-3.77%
$2.5 million $36,300
Jun 2, 2022 $0.0026
+7.66%
$2.6 million $78,103
Jun 1, 2022 $0.00242
+1.59%
$2.42 million $69,029
May 31, 2022 $0.00238
-3.17%
$2.38 million $81,764
May 30, 2022 $0.00246
-10.04%
$2.46 million $194,769
May 29, 2022 $0.00275
+31.81%
$2.75 million $536,572
May 28, 2022 $0.00209
+1.79%
$2.09 million $49,170
May 27, 2022 $0.00205
-12.55%
$2.05 million $67,304
May 26, 2022 $0.0023
+11.79%
$2.3 million $106,486
May 25, 2022 $0.00206
+0.06%
$2.06 million $25,824
May 24, 2022 $0.00206
-6.99%
$2.06 million $40,744
May 23, 2022 $0.00222
+2.14%
$2.22 million $53,845
May 22, 2022 $0.00217
+6.75%
$2.17 million $296,655
May 21, 2022 $0.00203
-6.93%
$2.03 million $61,958
May 20, 2022 $0.00218
+6.61%
$2.18 million $101,678
May 19, 2022 $0.00205
-9.16%
$2.05 million $55,563
May 18, 2022 $0.00226
+18.52%
$2.26 million $237,887
May 17, 2022 $0.0019
+20.19%
$1.9 million $127,079
May 16, 2022 $0.00158
-1.05%
$1.58 million $59,827
May 15, 2022 $0.0016
+10.91%
$1.6 million $92,872
May 14, 2022 $0.00144
-11.05%
$1.44 million $45,785
May 13, 2022 $0.00161
+33.33%
$1.61 million $70,084
May 12, 2022 $0.0012
-35.48%
$1.2 million $92,340
May 11, 2022 $0.00185
-52.36%
$1.85 million $148,751
May 10, 2022 $0.00388
-5.06%
$3.88 million $73,961
May 9, 2022 $0.00409
-2.31%
$4.09 million $90,452
May 8, 2022 $0.00419
-6.99%
$4.19 million $192,122
May 7, 2022 $0.00451
+0.31%
$4.51 million $79,019
May 6, 2022 $0.0045
-2.46%
$4.5 million $120,216
May 5, 2022 $0.00461
-6.93%
$4.61 million $108,093
May 4, 2022 $0.00495
+4.24%
$4.95 million $141,425