Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.00321
-0.03%
$1.6 million $760,727
Jul 16, 11 PM $0.00321
-0.11%
$1.6 million $760,445
Jul 16, 10 PM $0.00321
+0.16%
$1.6 million $759,526
Jul 16, 9 PM $0.00321
+0.09%
$1.6 million $768,759
Jul 16, 8 PM $0.00321
-0.23%
$1.59 million $768,015
Jul 16, 7 PM $0.00321
+0.05%
$1.6 million $777,247
Jul 16, 6 PM $0.00321
-0.13%
$1.6 million $780,137
Jul 16, 5 PM $0.00322
+0.11%
$1.6 million $778,531
Jul 16, 4 PM $0.00321
-0.48%
$1.6 million $780,272
Jul 16, 3 PM $0.00323
-0.34%
$1.61 million $778,222
Jul 16, 2 PM $0.00324
-0.20%
$1.61 million $781,586
Jul 16, 1 PM $0.00325
+0.05%
$1.61 million $781,540
Jul 16, 12 PM $0.00325
-0.14%
$1.61 million $786,059
Jul 16, 11 AM $0.00325
-0.07%
$1.62 million $787,699
Jul 16, 10 AM $0.00325
-0.36%
$1.62 million $787,422
Jul 16, 9 AM $0.00326
+0.15%
$1.62 million $789,667
Jul 16, 8 AM $0.00326
-0.15%
$1.62 million $793,213
Jul 16, 7 AM $0.00326
+0.25%
$1.62 million $797,682
Jul 16, 6 AM $0.00326
-0.02%
$1.62 million $796,195
Jul 16, 5 AM $0.00326
+0.09%
$1.62 million $799,567
Jul 16, 4 AM $0.00325
-0.08%
$1.62 million $798,463
Jul 16, 3 AM $0.00326
+0.20%
$1.62 million $799,284
Jul 16, 2 AM $0.00325
+0.02%
$1.62 million $796,487
Jul 16, 1 AM $0.00325
+0.15%
$1.62 million $794,303
Jul 16, 12 AM $0.00324
-0.05%
$1.61 million $795,277
Jul 15, 11 PM $0.00325
+0.07%
$1.61 million $794,442
Jul 15, 10 PM $0.00324
-2.25%
$1.61 million $795,685
Jul 15, 9 PM $0.00332
-0.02%
$1.65 million $788,739
Jul 15, 8 PM $0.00332
-0.39%
$1.65 million $788,889
Jul 15, 7 PM $0.00333
-0.24%
$1.66 million $785,869
Jul 15, 6 PM $0.00334
-0.37%
$1.66 million $786,437
Jul 15, 5 PM $0.00335
+0.15%
$1.67 million $786,232
Jul 15, 4 PM $0.00335
-0.10%
$1.66 million $784,078
Jul 15, 3 PM $0.00335
-0.43%
$1.67 million $784,397
Jul 15, 2 PM $0.00337
-0.27%
$1.67 million $781,475
Jul 15, 1 PM $0.00337
-0.28%
$1.68 million $779,502
Jul 15, 12 PM $0.00338
-0.11%
$1.68 million $775,680
Jul 15, 11 AM $0.00339
-0.10%
$1.68 million $773,694
Jul 15, 10 AM $0.00339
-0.60%
$1.69 million $777,344
Jul 15, 9 AM $0.00341
+0.22%
$1.7 million $775,510
Jul 15, 8 AM $0.0034
+2.63%
$1.69 million $775,694
Jul 15, 7 AM $0.00332
-0.23%
$1.65 million $769,629
Jul 15, 6 AM $0.00332
-0.04%
$1.65 million $767,808
Jul 15, 5 AM $0.00332
+0.09%
$1.65 million $764,575
Jul 15, 4 AM $0.00332
-0.12%
$1.65 million $769,419
Jul 15, 3 AM $0.00333
+0.00%
$1.65 million $768,473
Jul 15, 2 AM $0.00333
+0.07%
$1.65 million $768,201
Jul 15, 1 AM $0.00332
+0.07%
$1.65 million $771,158
Jul 15, 12 AM $0.00332
+0.02%
$1.65 million $771,416
Jul 14, 11 PM $0.00332
+0.23%
$1.65 million $772,399