Propbase Historical Data

PROPS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00572
-0.11%
$ 2.7 million $ 1.22 million
Feb 12, 9 PM $ 0.00573
+0.20%
$ 2.7 million $ 1.23 million
Feb 12, 8 PM $ 0.00571
-0.03%
$ 2.7 million $ 1.23 million
Feb 12, 7 PM $ 0.00572
-0.17%
$ 2.7 million $ 1.22 million
Feb 12, 6 PM $ 0.00573
-0.73%
$ 2.7 million $ 1.22 million
Feb 12, 5 PM $ 0.00577
-0.54%
$ 2.72 million $ 1.23 million
Feb 12, 4 PM $ 0.0058
-0.31%
$ 2.74 million $ 1.22 million
Feb 12, 3 PM $ 0.00582
-0.48%
$ 2.74 million $ 1.22 million
Feb 12, 2 PM $ 0.00585
+0.27%
$ 2.76 million $ 1.22 million
Feb 12, 1 PM $ 0.00583
+0.14%
$ 2.75 million $ 1.21 million
Feb 12, 12 PM $ 0.00582
-0.07%
$ 2.75 million $ 1.22 million
Feb 12, 11 AM $ 0.00583
+0.09%
$ 2.75 million $ 1.22 million
Feb 12, 10 AM $ 0.00582
-0.08%
$ 2.75 million $ 1.22 million
Feb 12, 9 AM $ 0.00582
+0.06%
$ 2.75 million $ 1.21 million
Feb 12, 8 AM $ 0.00582
+0.23%
$ 2.75 million $ 1.21 million
Feb 12, 7 AM $ 0.00581
-0.11%
$ 2.74 million $ 1.2 million
Feb 12, 6 AM $ 0.00581
-0.34%
$ 2.74 million $ 1.2 million
Feb 12, 5 AM $ 0.00583
+0.26%
$ 2.75 million $ 1.2 million
Feb 12, 4 AM $ 0.00582
+0.49%
$ 2.74 million $ 1.18 million
Feb 12, 3 AM $ 0.00579
-0.10%
$ 2.73 million $ 1.17 million
Feb 12, 2 AM $ 0.0058
-0.14%
$ 2.73 million $ 1.16 million
Feb 12, 1 AM $ 0.0058
-0.36%
$ 2.74 million $ 1.14 million
Feb 12, 12 AM $ 0.00582
-0.26%
$ 2.75 million $ 1.13 million
Feb 11, 11 PM $ 0.00584
+0.16%
$ 2.75 million $ 1.12 million
Feb 11, 10 PM $ 0.00583
+0.03%
$ 2.75 million $ 1.12 million
Feb 11, 9 PM $ 0.00583
-0.13%
$ 2.75 million $ 1.1 million
Feb 11, 8 PM $ 0.00584
-0.09%
$ 2.75 million $ 1.1 million
Feb 11, 7 PM $ 0.00584
+0.21%
$ 2.76 million $ 1.09 million
Feb 11, 6 PM $ 0.00583
-0.02%
$ 2.75 million $ 1.08 million
Feb 11, 5 PM $ 0.00583
-0.30%
$ 2.75 million $ 1.07 million
Feb 11, 4 PM $ 0.00585
+0.13%
$ 2.76 million $ 1.07 million
Feb 11, 3 PM $ 0.00584
-0.34%
$ 2.76 million $ 1.07 million
Feb 11, 2 PM $ 0.00586
-0.29%
$ 2.76 million $ 1.07 million
Feb 11, 1 PM $ 0.00588
+0.50%
$ 2.77 million $ 1.06 million
Feb 11, 12 PM $ 0.00585
+0.39%
$ 2.76 million $ 1.06 million
Feb 11, 11 AM $ 0.00582
+0.23%
$ 2.75 million $ 1.05 million
Feb 11, 10 AM $ 0.00581
-0.21%
$ 2.74 million $ 1.05 million
Feb 11, 9 AM $ 0.00582
+0.00%
$ 2.75 million $ 1.04 million
Feb 11, 8 AM $ 0.00582
-0.65%
$ 2.75 million $ 1.04 million
Feb 11, 7 AM $ 0.00586
+0.64%
$ 2.76 million $ 1.04 million
Feb 11, 6 AM $ 0.00582
-0.45%
$ 2.75 million $ 1.03 million
Feb 11, 5 AM $ 0.00585
+0.06%
$ 2.76 million $ 1.03 million
Feb 11, 4 AM $ 0.00585
+0.09%
$ 2.76 million $ 1.04 million
Feb 11, 3 AM $ 0.00584
+0.00%
$ 2.76 million $ 1.04 million
Feb 11, 2 AM $ 0.00584
-0.09%
$ 2.76 million $ 1.05 million
Feb 11, 1 AM $ 0.00585
+0.26%
$ 2.76 million $ 1.06 million
Feb 11, 12 AM $ 0.00583
+0.22%
$ 2.75 million $ 1.07 million
Feb 10, 11 PM $ 0.00582
-0.32%
$ 2.75 million $ 1.08 million
Feb 10, 10 PM $ 0.00584
-0.15%
$ 2.75 million $ 1.08 million
Feb 10, 9 PM $ 0.00585
+0.21%
$ 2.76 million $ 1.09 million