Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2022 $0.00475
-1.91%
$4.75 million $76,548
May 2, 2022 $0.00484
+0.70%
$4.84 million $306,482
May 1, 2022 $0.00481
-6.38%
$4.81 million $712,755
Apr 30, 2022 $0.00514
-1.08%
$5.14 million $92,276
Apr 29, 2022 $0.00519
-1.37%
$5.19 million $214,145
Apr 28, 2022 $0.00527
-2.92%
$5.27 million $563,417
Apr 27, 2022 $0.00542
+1.33%
$5.42 million $402,507
Apr 26, 2022 $0.00535
-1.29%
$5.35 million $69,977
Apr 25, 2022 $0.00542
-11.27%
$5.42 million $105,845
Apr 24, 2022 $0.00611
-0.88%
$6.11 million $506,048
Apr 23, 2022 $0.00617
+1.87%
$6.17 million $480,821
Apr 22, 2022 $0.00606
-0.15%
$6.06 million $138,517
Apr 21, 2022 $0.00606
-3.64%
$6.06 million $170,113
Apr 20, 2022 $0.00629
-1.70%
$6.29 million $184,611
Apr 19, 2022 $0.0064
-4.06%
$6.4 million $183,538
Apr 18, 2022 $0.00667
+4.58%
$6.67 million $452,208
Apr 17, 2022 $0.00638
-0.28%
$6.38 million $79,889
Apr 16, 2022 $0.0064
+0.18%
$6.4 million $75,743
Apr 15, 2022 $0.00638
+0.82%
$6.38 million $88,642
Apr 14, 2022 $0.00634
-3.61%
$6.34 million $126,364
Apr 13, 2022 $0.00658
-1.83%
$6.58 million $115,884
Apr 12, 2022 $0.00671
+9.29%
$6.71 million $484,392
Apr 11, 2022 $0.00614
-6.85%
$6.14 million $217,595
Apr 10, 2022 $0.00658
-0.88%
$6.58 million $106,464
Apr 9, 2022 $0.00665
+4.71%
$6.65 million $102,014
Apr 8, 2022 $0.00635
-0.59%
$6.35 million $81,754
Apr 7, 2022 $0.00639
+0.71%
$6.39 million $90,230
Apr 6, 2022 $0.00634
-4.13%
$6.34 million $171,351
Apr 5, 2022 $0.00662
+1.03%
$6.62 million $585,201
Apr 4, 2022 $0.00655
-0.16%
$6.55 million $113,473
Apr 3, 2022 $0.00656
+0.76%
$6.56 million $79,489
Apr 2, 2022 $0.00649
+1.29%
$6.49 million $101,695
Apr 1, 2022 $0.0065
+2.60%
$6.5 million $390,361
Mar 31, 2022 $0.00632
+12.04%
$6.32 million $1.45 million
Mar 30, 2022 $0.00564
+0.00%
$5.64 million $102,718
Mar 29, 2022 $0.00563
-4.67%
$5.63 million $103,519
Mar 28, 2022 $0.00591
-0.52%
$5.91 million $199,174
Mar 27, 2022 $0.00595
-7.87%
$5.95 million $534,774
Mar 26, 2022 $0.00648
+20.38%
$6.48 million $1.78 million
Mar 25, 2022 $0.00539
-3.73%
$5.39 million $107,665
Mar 24, 2022 $0.0056
-0.52%
$5.6 million $91,237
Mar 23, 2022 $0.00563
+2.82%
$5.63 million $118,655
Mar 22, 2022 $0.00548
-4.04%
$5.48 million $106,022
Mar 21, 2022 $0.00571
+6.68%
$5.71 million $218,037
Mar 20, 2022 $0.00536
-9.00%
$5.36 million $56,578
Mar 19, 2022 $0.00589
-0.08%
$5.89 million $61,613
Mar 18, 2022 $0.0059
-0.84%
$5.9 million $94,498
Mar 17, 2022 $0.00595
-0.87%
$5.95 million $78,539
Mar 16, 2022 $0.00602
-14.62%
$6.02 million $200,401
Mar 15, 2022 $0.00706
+12.39%
$7.06 million $2.01 million