Propbase Historical Data

PROPS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00585
+0.21%
$ 2.76 million $ 1.09 million
Feb 10, 8 PM $ 0.00583
-0.11%
$ 2.75 million $ 1.09 million
Feb 10, 7 PM $ 0.00584
+0.27%
$ 2.76 million $ 1.1 million
Feb 10, 6 PM $ 0.00582
-0.07%
$ 2.75 million $ 1.1 million
Feb 10, 5 PM $ 0.00583
+0.21%
$ 2.75 million $ 1.11 million
Feb 10, 4 PM $ 0.00582
+0.29%
$ 2.74 million $ 1.11 million
Feb 10, 3 PM $ 0.0058
-0.29%
$ 2.74 million $ 1.12 million
Feb 10, 2 PM $ 0.00582
-0.06%
$ 2.74 million $ 1.12 million
Feb 10, 1 PM $ 0.00582
-0.02%
$ 2.74 million $ 1.13 million
Feb 10, 12 PM $ 0.00582
+1.39%
$ 2.75 million $ 1.13 million
Feb 10, 11 AM $ 0.00574
-0.28%
$ 2.71 million $ 1.13 million
Feb 10, 10 AM $ 0.00576
-0.25%
$ 2.72 million $ 1.13 million
Feb 10, 9 AM $ 0.00577
-0.01%
$ 2.72 million $ 1.14 million
Feb 10, 8 AM $ 0.00577
+0.14%
$ 2.72 million $ 1.16 million
Feb 10, 7 AM $ 0.00576
-0.04%
$ 2.72 million $ 1.15 million
Feb 10, 6 AM $ 0.00576
-0.11%
$ 2.72 million $ 1.15 million
Feb 10, 5 AM $ 0.00577
+0.13%
$ 2.72 million $ 1.15 million
Feb 10, 4 AM $ 0.00576
-0.54%
$ 2.72 million $ 1.09 million
Feb 10, 3 AM $ 0.00579
-1.10%
$ 2.74 million $ 1.15 million
Feb 10, 2 AM $ 0.00586
+0.24%
$ 2.76 million $ 1.15 million
Feb 10, 1 AM $ 0.00584
-0.51%
$ 2.71 million $ 1.15 million
Feb 10, 12 AM $ 0.00587
-0.61%
$ 2.73 million $ 1.15 million
Feb 9, 11 PM $ 0.00591
+0.35%
$ 2.74 million $ 1.15 million
Feb 9, 10 PM $ 0.00589
+0.27%
$ 2.73 million $ 1.15 million
Feb 9, 9 PM $ 0.00587
+0.05%
$ 2.73 million $ 1.15 million
Feb 9, 8 PM $ 0.00587
-0.24%
$ 2.72 million $ 1.15 million
Feb 9, 7 PM $ 0.00588
+0.43%
$ 2.73 million $ 1.15 million
Feb 9, 6 PM $ 0.00586
+0.00%
$ 2.72 million $ 1.15 million
Feb 9, 5 PM $ 0.00586
-0.09%
$ 2.72 million $ 1.15 million
Feb 9, 4 PM $ 0.00586
+0.58%
$ 2.72 million $ 1.15 million
Feb 9, 3 PM $ 0.00583
-0.51%
$ 2.71 million $ 1.15 million
Feb 9, 2 PM $ 0.00586
-2.30%
$ 2.72 million $ 1.15 million
Feb 9, 1 PM $ 0.006
+0.12%
$ 2.78 million $ 1.14 million
Feb 9, 12 PM $ 0.00599
-0.54%
$ 2.78 million $ 1.15 million
Feb 9, 11 AM $ 0.00602
+0.20%
$ 2.8 million $ 1.15 million
Feb 9, 10 AM $ 0.00601
-0.22%
$ 2.79 million $ 1.15 million
Feb 9, 9 AM $ 0.00602
-0.26%
$ 2.8 million $ 1.15 million
Feb 9, 8 AM $ 0.00604
+0.27%
$ 2.8 million $ 1.15 million
Feb 9, 7 AM $ 0.00602
+0.23%
$ 2.8 million $ 1.16 million
Feb 9, 6 AM $ 0.00601
-0.12%
$ 2.79 million $ 1.17 million
Feb 9, 5 AM $ 0.00602
+0.07%
$ 2.79 million $ 1.18 million
Feb 9, 4 AM $ 0.00601
-0.36%
$ 2.79 million $ 1.18 million
Feb 9, 3 AM $ 0.00604
+0.35%
$ 2.8 million $ 1.18 million
Feb 9, 2 AM $ 0.00601
-0.13%
$ 2.79 million $ 1.18 million
Feb 9, 1 AM $ 0.00602
+0.19%
$ 2.8 million $ 1.18 million
Feb 9, 12 AM $ 0.00601
+0.26%
$ 2.79 million $ 1.18 million
Feb 8, 11 PM $ 0.006
+0.02%
$ 2.78 million $ 1.18 million
Feb 8, 10 PM $ 0.00599
-0.02%
$ 2.78 million $ 1.18 million
Feb 8, 9 PM $ 0.006
-0.36%
$ 2.78 million $ 1.18 million
Feb 8, 8 PM $ 0.00602
-0.06%
$ 2.79 million $ 1.18 million