Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.00332
+0.23%
$1.65 million $772,399
Jul 14, 10 PM $0.00331
+0.00%
$1.65 million $774,540
Jul 14, 9 PM $0.00331
+0.16%
$1.65 million $772,954
Jul 14, 8 PM $0.00331
+0.04%
$1.65 million $767,108
Jul 14, 7 PM $0.00331
-0.11%
$1.64 million $758,344
Jul 14, 6 PM $0.00331
+0.15%
$1.65 million $749,416
Jul 14, 5 PM $0.00331
+0.25%
$1.64 million $747,448
Jul 14, 4 PM $0.0033
-0.21%
$1.64 million $747,540
Jul 14, 3 PM $0.0033
+0.04%
$1.64 million $747,764
Jul 14, 2 PM $0.0033
-0.01%
$1.64 million $748,189
Jul 14, 1 PM $0.0033
-0.13%
$1.64 million $747,689
Jul 14, 12 PM $0.00331
-0.40%
$1.64 million $747,933
Jul 14, 11 AM $0.00332
+0.12%
$1.65 million $747,271
Jul 14, 10 AM $0.00332
-0.19%
$1.65 million $744,587
Jul 14, 9 AM $0.00332
-0.02%
$1.65 million $748,265
Jul 14, 8 AM $0.00332
-0.17%
$1.65 million $748,285
Jul 14, 7 AM $0.00333
-0.03%
$1.66 million $768,398
Jul 14, 6 AM $0.00333
-0.08%
$1.66 million $769,369
Jul 14, 5 AM $0.00333
-0.31%
$1.66 million $772,489
Jul 14, 4 AM $0.00334
+0.00%
$1.66 million $769,088
Jul 14, 3 AM $0.00334
-0.51%
$1.66 million $768,056
Jul 14, 2 AM $0.00336
-0.69%
$1.67 million $767,637
Jul 14, 1 AM $0.00338
-0.06%
$1.68 million $768,169
Jul 14, 12 AM $0.00339
+0.00%
$1.68 million $771,362
Jul 13, 11 PM $0.00339
-0.03%
$1.68 million $774,043
Jul 13, 10 PM $0.00339
+0.16%
$1.68 million $772,452
Jul 13, 9 PM $0.00338
-0.16%
$1.68 million $772,512
Jul 13, 8 PM $0.00339
-0.47%
$1.68 million $782,064
Jul 13, 7 PM $0.0034
-0.30%
$1.69 million $792,923
Jul 13, 6 PM $0.00341
-0.21%
$1.7 million $804,459
Jul 13, 5 PM $0.00342
-0.17%
$1.7 million $805,692
Jul 13, 4 PM $0.00343
+0.21%
$1.7 million $807,026
Jul 13, 3 PM $0.00342
+0.04%
$1.7 million $804,008
Jul 13, 2 PM $0.00342
-0.09%
$1.7 million $804,582
Jul 13, 1 PM $0.00342
-0.06%
$1.7 million $810,392
Jul 13, 12 PM $0.00342
-0.33%
$1.7 million $806,076
Jul 13, 11 AM $0.00343
+0.45%
$1.71 million $806,098
Jul 13, 10 AM $0.00342
+0.02%
$1.7 million $806,019
Jul 13, 9 AM $0.00342
-0.22%
$1.7 million $804,944
Jul 13, 8 AM $0.00343
-0.13%
$1.7 million $803,802
Jul 13, 7 AM $0.00343
+0.18%
$1.71 million $781,712
Jul 13, 6 AM $0.00342
+0.11%
$1.7 million $781,203
Jul 13, 5 AM $0.00342
+0.08%
$1.7 million $775,512
Jul 13, 4 AM $0.00342
+0.12%
$1.7 million $775,411
Jul 13, 3 AM $0.00341
+0.17%
$1.7 million $777,112
Jul 13, 2 AM $0.00341
-0.21%
$1.69 million $777,576
Jul 13, 1 AM $0.00341
-0.02%
$1.7 million $775,265
Jul 13, 12 AM $0.00341
+0.17%
$1.7 million $770,583
Jul 12, 11 PM $0.00341
+0.05%
$1.69 million $765,809
Jul 12, 10 PM $0.00341
+0.32%
$1.69 million $766,668