Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $0.00633
+41.84%
$6.33 million $880,315
Mar 13, 2022 $0.00446
-1.04%
$4.46 million $120,377
Mar 12, 2022 $0.00451
+0.21%
$4.51 million $144,595
Mar 11, 2022 $0.00448
+0.76%
$4.48 million $218,699
Mar 10, 2022 $0.00444
-1.63%
$4.44 million $175,326
Mar 9, 2022 $0.00452
+3.34%
$4.52 million $191,150
Mar 8, 2022 $0.00437
+1.01%
$4.37 million $201,833
Mar 7, 2022 $0.00434
-2.30%
$4.34 million $326,008
Mar 6, 2022 $0.00444
-0.22%
$4.44 million $357,520
Mar 5, 2022 $0.00444
-1.89%
$4.44 million $173,539
Mar 4, 2022 $0.00452
-0.75%
$4.52 million $289,620
Mar 3, 2022 $0.00456
-1.93%
$4.56 million $275,611
Mar 2, 2022 $0.00466
+3.59%
$4.66 million $363,717
Mar 1, 2022 $0.0045
-1.07%
$4.5 million $197,309
Feb 28, 2022 $0.00453
+3.64%
$4.53 million $378,981
Feb 27, 2022 $0.00438
-4.42%
$4.38 million $363,763
Feb 26, 2022 $0.00455
+0.25%
$4.55 million $261,933
Feb 25, 2022 $0.00453
+5.66%
$4.53 million $360,060
Feb 24, 2022 $0.00428
-6.37%
$4.28 million $557,066
Feb 23, 2022 $0.00457
-2.11%
$4.57 million $323,657
Feb 22, 2022 $0.00467
+2.60%
$4.67 million $507,662
Feb 21, 2022 $0.00455
-6.54%
$4.55 million $295,693
Feb 20, 2022 $0.00487
-2.76%
$4.87 million $302,601
Feb 19, 2022 $0.00501
+2.85%
$5.01 million $286,079
Feb 18, 2022 $0.00487
-5.19%
$4.87 million $366,492
Feb 17, 2022 $0.00513
-1.80%
$5.13 million $618,058
Feb 16, 2022 $0.00523
-2.37%
$5.23 million $428,131
Feb 15, 2022 $0.00536
-0.89%
$5.36 million $590,547
Feb 14, 2022 $0.0054
-1.43%
$5.4 million $742,535
Feb 13, 2022 $0.00548
+1.39%
$5.48 million $843,373
Feb 12, 2022 $0.00541
+1.43%
$5.41 million $670,569
Feb 11, 2022 $0.00533
-1.55%
$5.33 million $1.07 million
Feb 10, 2022 $0.00542
-5.20%
$5.42 million $304,890
Feb 9, 2022 $0.00571
+0.63%
$5.71 million $552,547
Feb 8, 2022 $0.00568
-3.03%
$5.68 million $561,410
Feb 7, 2022 $0.00586
+2.29%
$5.86 million $109,293
Feb 6, 2022 $0.00573
-4.53%
$5.73 million $103,089
Feb 5, 2022 $0.00599
+6.41%
$5.99 million $755,756
Feb 4, 2022 $0.00562
+2.51%
$5.62 million $86,356
Feb 3, 2022 $0.00549
+3.23%
$5.49 million $119,404
Feb 2, 2022 $0.00532
+2.05%
$5.32 million $99,933
Feb 1, 2022 $0.00522
-2.23%
$5.22 million $89,335
Jan 31, 2022 $0.00534
+0.44%
$5.34 million $73,815
Jan 30, 2022 $0.00531
-4.05%
$5.31 million $90,783
Jan 29, 2022 $0.00554
+4.02%
$5.54 million $76,307
Jan 28, 2022 $0.00533
+0.13%
$5.33 million $309,160
Jan 27, 2022 $0.00532
-9.28%
$5.32 million $93,586
Jan 26, 2022 $0.0059
-3.94%
$5.9 million $200,407
Jan 25, 2022 $0.00614
+25.56%
$6.14 million $283,775
Jan 24, 2022 $0.00489
-7.60%
$4.89 million $118,541