Propbase Historical Data

PROPS Page 34
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0124
+6.97%
$ 12.42 million $ 210,216
Oct 8, 2021 $ 0.0116
+0.70%
$ 11.61 million $ 274,429
Oct 7, 2021 $ 0.0115
-6.35%
$ 11.52 million $ 230,710
Oct 6, 2021 $ 0.0123
-0.14%
$ 12.3 million $ 287,901
Oct 5, 2021 $ 0.0123
+1.27%
$ 12.33 million $ 87,156
Oct 4, 2021 $ 0.0122
-2.36%
$ 12.18 million $ 177,028
Oct 3, 2021 $ 0.0125
+0.27%
$ 12.47 million $ 60,814
Oct 2, 2021 $ 0.0124
-2.11%
$ 12.43 million $ 79,294
Oct 1, 2021 $ 0.0126
+3.29%
$ 12.63 million $ 209,975
Sep 30, 2021 $ 0.0122
-5.38%
$ 12.23 million $ 108,484
Sep 29, 2021 $ 0.0129
+3.32%
$ 12.9 million $ 348,290
Sep 28, 2021 $ 0.0125
+0.87%
$ 12.48 million $ 437,579
Sep 27, 2021 $ 0.0124
+22.54%
$ 12.4 million $ 301,068
Sep 26, 2021 $ 0.0101
-2.06%
$ 10.12 million $ 149,338
Sep 25, 2021 $ 0.0103
-8.69%
$ 10.33 million $ 96,952
Sep 24, 2021 $ 0.0114
-7.48%
$ 11.37 million $ 151,315
Sep 23, 2021 $ 0.0123
-1.31%
$ 12.29 million $ 75,615
Sep 22, 2021 $ 0.0125
+2.71%
$ 12.46 million $ 138,110
Sep 21, 2021 $ 0.0121
+12.24%
$ 12.14 million $ 248,846
Sep 20, 2021 $ 0.0108
-25.14%
$ 10.82 million $ 320,691
Sep 19, 2021 $ 0.0144
+5.51%
$ 14.43 million $ 334,947
Sep 18, 2021 $ 0.0137
-5.29%
$ 13.67 million $ 359,617
Sep 17, 2021 $ 0.0144
-16.05%
$ 14.44 million $ 804,237
Sep 16, 2021 $ 0.0172
+37.08%
$ 17.2 million $ 1.51 million
Sep 15, 2021 $ 0.0125
+9.95%
$ 12.54 million $ 543,071
Sep 14, 2021 $ 0.0114
+4.19%
$ 11.4 million $ 140,484
Sep 13, 2021 $ 0.0109
-2.56%
$ 10.91 million $ 298,019
Sep 12, 2021 $ 0.0112
-0.30%
$ 11.2 million $ 182,630
Sep 11, 2021 $ 0.0112
-3.38%
$ 11.24 million $ 346,716
Sep 10, 2021 $ 0.0116
-13.09%
$ 11.62 million $ 466,441
Sep 9, 2021 $ 0.0134
+1.41%
$ 13.37 million $ 145,175
Sep 8, 2021 $ 0.0132
+5.85%
$ 13.17 million $ 272,000
Sep 7, 2021 $ 0.0124
-15.91%
$ 12.44 million $ 485,690
Sep 6, 2021 $ 0.0148
-16.02%
$ 14.8 million $ 320,191
Sep 5, 2021 $ 0.0176
+18.70%
$ 17.63 million $ 973,900
Sep 4, 2021 $ 0.0149
-1.69%
$ 14.85 million $ 298,533
Sep 3, 2021 $ 0.0151
-7.20%
$ 15.11 million $ 433,604
Sep 2, 2021 $ 0.0163
+8.57%
$ 16.27 million $ 453,910
Sep 1, 2021 $ 0.015
-2.20%
$ 14.99 million $ 291,565
Aug 31, 2021 $ 0.0153
-5.44%
$ 15.33 million $ 357,378
Aug 30, 2021 $ 0.0162
-1.93%
$ 16.21 million $ 357,496
Aug 29, 2021 $ 0.0165
+2.90%
$ 16.52 million $ 450,180
Aug 28, 2021 $ 0.016
-4.47%
$ 16.05 million $ 316,686
Aug 27, 2021 $ 0.0168
+3.50%
$ 16.81 million $ 438,368
Aug 26, 2021 $ 0.0162
-3.30%
$ 16.22 million $ 809,721
Aug 25, 2021 $ 0.0168
+6.97%
$ 16.76 million $ 823,357
Aug 24, 2021 $ 0.0157
-11.67%
$ 15.68 million $ 676,406
Aug 23, 2021 $ 0.0178
-7.32%
$ 17.75 million $ 889,070
Aug 22, 2021 $ 0.0192
-6.07%
$ 19.16 million $ 1.18 million
Aug 21, 2021 $ 0.0204
+17.20%
$ 20.39 million $ 3.68 million