Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.00341
+0.32%
$1.69 million $766,668
Jul 12, 9 PM $0.0034
-0.23%
$1.69 million $767,390
Jul 12, 8 PM $0.0034
-0.08%
$1.69 million $763,753
Jul 12, 7 PM $0.00341
+0.24%
$1.69 million $762,547
Jul 12, 6 PM $0.0034
+0.07%
$1.69 million $756,336
Jul 12, 5 PM $0.0034
-0.20%
$1.69 million $756,528
Jul 12, 4 PM $0.0034
+0.06%
$1.69 million $764,807
Jul 12, 3 PM $0.0034
-0.07%
$1.69 million $767,347
Jul 12, 2 PM $0.0034
-0.15%
$1.69 million $766,731
Jul 12, 1 PM $0.00341
-0.55%
$1.69 million $762,022
Jul 12, 12 PM $0.00343
+0.01%
$1.7 million $764,624
Jul 12, 11 AM $0.00343
+0.23%
$1.7 million $762,531
Jul 12, 10 AM $0.00342
-0.09%
$1.7 million $762,647
Jul 12, 9 AM $0.00342
-0.51%
$1.7 million $766,341
Jul 12, 8 AM $0.00344
+0.21%
$1.71 million $778,102
Jul 12, 7 AM $0.00343
-0.10%
$1.71 million $777,447
Jul 12, 6 AM $0.00343
+0.10%
$1.71 million $776,072
Jul 12, 5 AM $0.00343
-0.45%
$1.71 million $776,433
Jul 12, 4 AM $0.00345
+0.28%
$1.71 million $775,096
Jul 12, 3 AM $0.00344
-0.24%
$1.71 million $778,678
Jul 12, 2 AM $0.00345
+0.18%
$1.71 million $779,864
Jul 12, 1 AM $0.00344
+0.01%
$1.71 million $781,881
Jul 12, 12 AM $0.00344
+0.21%
$1.71 million $785,925
Jul 11, 11 PM $0.00343
-0.20%
$1.71 million $785,525
Jul 11, 10 PM $0.00344
+0.12%
$1.71 million $789,041
Jul 11, 9 PM $0.00344
+0.14%
$1.71 million $790,793
Jul 11, 8 PM $0.00343
-0.03%
$1.71 million $791,748
Jul 11, 7 PM $0.00343
+0.22%
$1.71 million $791,788
Jul 11, 6 PM $0.00342
-0.35%
$1.7 million $793,807
Jul 11, 5 PM $0.00344
-0.35%
$1.71 million $795,678
Jul 11, 4 PM $0.00345
-0.14%
$1.71 million $792,287
Jul 11, 3 PM $0.00345
-0.67%
$1.72 million $792,852
Jul 11, 2 PM $0.00348
+0.32%
$1.73 million $795,792
Jul 11, 1 PM $0.00346
+0.12%
$1.72 million $795,399
Jul 11, 12 PM $0.00346
+0.00%
$1.72 million $799,557
Jul 11, 11 AM $0.00346
-0.10%
$1.72 million $804,001
Jul 11, 10 AM $0.00346
-0.49%
$1.72 million $807,021
Jul 11, 9 AM $0.00348
+0.07%
$1.73 million $812,476
Jul 11, 8 AM $0.00348
+0.15%
$1.73 million $803,840
Jul 11, 7 AM $0.00347
+0.18%
$1.73 million $808,912
Jul 11, 6 AM $0.00347
-0.14%
$1.72 million $812,102
Jul 11, 5 AM $0.00347
+0.30%
$1.73 million $813,624
Jul 11, 4 AM $0.00346
-0.06%
$1.72 million $816,610
Jul 11, 3 AM $0.00346
+0.53%
$1.72 million $815,251
Jul 11, 2 AM $0.00344
+0.08%
$1.71 million $813,872
Jul 11, 1 AM $0.00344
-0.16%
$1.71 million $814,152
Jul 11, 12 AM $0.00345
-0.29%
$1.71 million $817,059
Jul 10, 11 PM $0.00346
+0.00%
$1.72 million $821,131
Jul 10, 10 PM $0.00346
-0.02%
$1.72 million $820,735
Jul 10, 9 PM $0.00346
+0.00%
$1.72 million $822,015