Propbase Historical Data

PROPS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.006
-0.36%
$ 2.78 million $ 1.18 million
Feb 8, 8 PM $ 0.00602
-0.06%
$ 2.79 million $ 1.18 million
Feb 8, 7 PM $ 0.00602
-0.17%
$ 2.8 million $ 1.17 million
Feb 8, 6 PM $ 0.00603
-0.50%
$ 2.8 million $ 1.18 million
Feb 8, 5 PM $ 0.00606
+0.07%
$ 2.81 million $ 1.18 million
Feb 8, 4 PM $ 0.00606
+0.45%
$ 2.81 million $ 1.17 million
Feb 8, 3 PM $ 0.00603
-0.03%
$ 2.8 million $ 1.17 million
Feb 8, 2 PM $ 0.00603
+0.17%
$ 2.8 million $ 1.17 million
Feb 8, 1 PM $ 0.00602
-0.29%
$ 2.8 million $ 1.17 million
Feb 8, 12 PM $ 0.00604
-0.11%
$ 2.8 million $ 1.17 million
Feb 8, 11 AM $ 0.00605
+0.13%
$ 2.81 million $ 1.17 million
Feb 8, 10 AM $ 0.00604
+0.10%
$ 2.8 million $ 1.17 million
Feb 8, 9 AM $ 0.00603
+0.12%
$ 2.8 million $ 1.17 million
Feb 8, 8 AM $ 0.00602
+0.15%
$ 2.8 million $ 1.17 million
Feb 8, 7 AM $ 0.00601
+0.84%
$ 2.79 million $ 1.18 million
Feb 8, 6 AM $ 0.00596
-0.65%
$ 2.77 million $ 1.17 million
Feb 8, 5 AM $ 0.006
-0.49%
$ 2.79 million $ 1.17 million
Feb 8, 4 AM $ 0.00603
+0.32%
$ 2.8 million $ 1.17 million
Feb 8, 3 AM $ 0.00601
+0.31%
$ 2.79 million $ 1.18 million
Feb 8, 2 AM $ 0.006
-0.38%
$ 2.78 million $ 1.18 million
Feb 8, 1 AM $ 0.00602
-0.01%
$ 2.79 million $ 1.18 million
Feb 8, 12 AM $ 0.00602
-0.08%
$ 2.79 million $ 1.19 million
Feb 7, 11 PM $ 0.00602
-0.41%
$ 2.8 million $ 1.2 million
Feb 7, 10 PM $ 0.00605
-0.19%
$ 2.81 million $ 1.2 million
Feb 7, 9 PM $ 0.00606
+0.38%
$ 2.81 million $ 1.2 million
Feb 7, 8 PM $ 0.00604
+0.23%
$ 2.8 million $ 1.2 million
Feb 7, 7 PM $ 0.00602
+0.20%
$ 2.79 million $ 1.21 million
Feb 7, 6 PM $ 0.00601
-0.37%
$ 2.79 million $ 1.21 million
Feb 7, 5 PM $ 0.00603
+0.10%
$ 2.8 million $ 1.22 million
Feb 7, 4 PM $ 0.00602
+0.00%
$ 2.8 million $ 1.22 million
Feb 7, 3 PM $ 0.00602
+0.21%
$ 2.8 million $ 1.23 million
Feb 7, 2 PM $ 0.00601
-0.24%
$ 2.79 million $ 1.23 million
Feb 7, 1 PM $ 0.00603
-0.82%
$ 2.8 million $ 1.23 million
Feb 7, 12 PM $ 0.00608
+0.16%
$ 2.82 million $ 1.24 million
Feb 7, 11 AM $ 0.00607
-0.06%
$ 2.82 million $ 1.25 million
Feb 7, 10 AM $ 0.00607
-0.12%
$ 2.82 million $ 1.25 million
Feb 7, 9 AM $ 0.00608
+0.06%
$ 2.82 million $ 1.24 million
Feb 7, 8 AM $ 0.00608
-0.20%
$ 2.82 million $ 1.24 million
Feb 7, 7 AM $ 0.00609
+0.09%
$ 2.83 million $ 1.24 million
Feb 7, 6 AM $ 0.00608
-0.34%
$ 2.82 million $ 1.24 million
Feb 7, 5 AM $ 0.0061
-0.15%
$ 2.83 million $ 1.23 million
Feb 7, 4 AM $ 0.00611
+0.31%
$ 2.84 million $ 1.23 million
Feb 7, 3 AM $ 0.00609
-0.22%
$ 2.83 million $ 1.24 million
Feb 7, 2 AM $ 0.0061
+0.16%
$ 2.83 million $ 1.24 million
Feb 7, 1 AM $ 0.0061
+0.06%
$ 2.83 million $ 1.23 million
Feb 7, 12 AM $ 0.00609
+0.51%
$ 2.83 million $ 1.22 million
Feb 6, 11 PM $ 0.00606
+0.69%
$ 2.81 million $ 1.22 million
Feb 6, 10 PM $ 0.00602
-0.29%
$ 2.8 million $ 1.22 million
Feb 6, 9 PM $ 0.00604
+0.64%
$ 2.8 million $ 1.21 million
Feb 6, 8 PM $ 0.006
-0.74%
$ 2.79 million $ 1.21 million