Propbase Historical Data

PROPS Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.00535
-0.06%
$ 2.58 million $ 893,653
May 15, 11 PM $ 0.00536
+0.14%
$ 2.58 million $ 894,859
May 15, 10 PM $ 0.00535
+0.06%
$ 2.58 million $ 895,189
May 15, 9 PM $ 0.00534
-0.49%
$ 2.58 million $ 895,986
May 15, 8 PM $ 0.00537
+0.10%
$ 2.59 million $ 894,813
May 15, 7 PM $ 0.00537
+0.07%
$ 2.59 million $ 896,813
May 15, 6 PM $ 0.00536
+0.32%
$ 2.58 million $ 899,918
May 15, 5 PM $ 0.00535
+0.06%
$ 2.58 million $ 888,848
May 15, 4 PM $ 0.00534
-0.05%
$ 2.58 million $ 887,843
May 15, 3 PM $ 0.00534
+0.46%
$ 2.58 million $ 881,744
May 15, 2 PM $ 0.00532
+0.26%
$ 2.56 million $ 881,697
May 15, 1 PM $ 0.00531
+0.52%
$ 2.56 million $ 893,905
May 15, 12 PM $ 0.00528
+0.44%
$ 2.54 million $ 896,668
May 15, 11 AM $ 0.00526
+0.08%
$ 2.53 million $ 895,940
May 15, 10 AM $ 0.00525
+0.68%
$ 2.53 million $ 889,850
May 15, 9 AM $ 0.00522
+0.01%
$ 2.51 million $ 881,266
May 15, 8 AM $ 0.00522
-0.02%
$ 2.51 million $ 884,846
May 15, 7 AM $ 0.00522
-0.01%
$ 2.51 million $ 878,831
May 15, 6 AM $ 0.00522
+0.11%
$ 2.51 million $ 878,367
May 15, 5 AM $ 0.00521
+0.11%
$ 2.51 million $ 875,805
May 15, 4 AM $ 0.00521
+0.06%
$ 2.51 million $ 871,056
May 15, 3 AM $ 0.0052
+0.00%
$ 2.51 million $ 873,649
May 15, 2 AM $ 0.0052
+0.13%
$ 2.51 million $ 874,710
May 15, 1 AM $ 0.0052
+0.00%
$ 2.5 million $ 877,601
May 15, 12 AM $ 0.0052
-0.01%
$ 2.5 million $ 882,291
May 14, 11 PM $ 0.0052
+0.18%
$ 2.51 million $ 882,603
May 14, 10 PM $ 0.00519
-0.01%
$ 2.5 million $ 886,919
May 14, 9 PM $ 0.00519
+0.06%
$ 2.5 million $ 887,803
May 14, 8 PM $ 0.00519
-0.10%
$ 2.5 million $ 887,309
May 14, 7 PM $ 0.00519
+0.48%
$ 2.5 million $ 883,127
May 14, 6 PM $ 0.00517
+0.07%
$ 2.49 million $ 880,050
May 14, 5 PM $ 0.00516
+0.09%
$ 2.49 million $ 878,880
May 14, 4 PM $ 0.00516
-0.17%
$ 2.49 million $ 874,964
May 14, 3 PM $ 0.00517
+0.39%
$ 2.49 million $ 876,430
May 14, 2 PM $ 0.00515
+0.11%
$ 2.48 million $ 871,435
May 14, 1 PM $ 0.00514
+0.09%
$ 2.48 million $ 869,098
May 14, 12 PM $ 0.00514
-0.04%
$ 2.48 million $ 869,636
May 14, 11 AM $ 0.00514
+0.03%
$ 2.48 million $ 872,749
May 14, 10 AM $ 0.00514
-0.08%
$ 2.48 million $ 881,012
May 14, 9 AM $ 0.00514
-0.13%
$ 2.48 million $ 885,876
May 14, 8 AM $ 0.00515
-0.14%
$ 2.48 million $ 886,826
May 14, 7 AM $ 0.00515
-0.26%
$ 2.48 million $ 892,049
May 14, 6 AM $ 0.00517
+0.04%
$ 2.49 million $ 893,809
May 14, 5 AM $ 0.00517
+0.17%
$ 2.49 million $ 888,814
May 14, 4 AM $ 0.00516
+0.10%
$ 2.49 million $ 891,682
May 14, 3 AM $ 0.00515
+0.13%
$ 2.48 million $ 892,660
May 14, 2 AM $ 0.00515
-0.08%
$ 2.48 million $ 888,094
May 14, 1 AM $ 0.00515
-0.09%
$ 2.48 million $ 880,307
May 14, 12 AM $ 0.00515
-0.03%
$ 2.48 million $ 874,847
May 13, 11 PM $ 0.00516
+0.12%
$ 2.48 million $ 876,151