Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.0053
+8.00%
$5.3 million $66,236
Jan 22, 2022 $0.0049
-5.48%
$4.9 million $64,074
Jan 21, 2022 $0.00519
-6.60%
$5.19 million $141,266
Jan 20, 2022 $0.00556
-7.94%
$5.56 million $77,336
Jan 19, 2022 $0.00604
-1.95%
$6.04 million $81,075
Jan 18, 2022 $0.00616
+0.03%
$6.16 million $107,210
Jan 17, 2022 $0.00616
-7.06%
$6.16 million $104,674
Jan 16, 2022 $0.00663
+5.80%
$6.63 million $92,139
Jan 15, 2022 $0.00627
+0.78%
$6.27 million $77,722
Jan 14, 2022 $0.00622
+3.26%
$6.22 million $45,793
Jan 13, 2022 $0.00601
-2.70%
$6.01 million $16,992
Jan 12, 2022 $0.00617
-1.02%
$6.17 million $34,789
Jan 11, 2022 $0.00625
+5.50%
$6.25 million $40,967
Jan 10, 2022 $0.00593
-5.06%
$5.93 million $39,333
Jan 9, 2022 $0.00627
-1.62%
$6.27 million $36,775
Jan 8, 2022 $0.00637
+6.77%
$6.37 million $99,482
Jan 7, 2022 $0.00596
-5.29%
$5.96 million $54,594
Jan 6, 2022 $0.0063
-5.31%
$6.3 million $23,946
Jan 5, 2022 $0.00666
-6.03%
$6.66 million $28,072
Jan 4, 2022 $0.00709
+2.21%
$7.09 million $15,325
Jan 3, 2022 $0.00694
-3.72%
$6.94 million $31,552
Jan 2, 2022 $0.0072
-0.99%
$7.2 million $65,237
Jan 1, 2022 $0.00729
+4.08%
$7.29 million $20,272
Dec 31, 2021 $0.00701
-1.60%
$7.01 million $22,553
Dec 30, 2021 $0.00713
-5.98%
$7.13 million $57,678
Dec 29, 2021 $0.00752
+5.05%
$7.52 million $100,549
Dec 28, 2021 $0.00716
-8.95%
$7.16 million $25,208
Dec 27, 2021 $0.00787
+2.67%
$7.87 million $22,442
Dec 26, 2021 $0.00767
+0.88%
$7.67 million $45,370
Dec 25, 2021 $0.0076
-4.13%
$7.6 million $95,696
Dec 24, 2021 $0.00795
+6.64%
$7.95 million $59,093
Dec 23, 2021 $0.00745
+2.30%
$7.45 million $72,376
Dec 22, 2021 $0.00728
-9.18%
$7.28 million $189,698
Dec 21, 2021 $0.00802
+1.39%
$8.02 million $452,978
Dec 20, 2021 $0.0079
+16.54%
$7.9 million $395,862
Dec 19, 2021 $0.00678
-3.73%
$6.78 million $61,839
Dec 18, 2021 $0.00705
+2.44%
$7.05 million $54,626
Dec 17, 2021 $0.00689
-0.72%
$6.89 million $75,670
Dec 16, 2021 $0.00684
-0.29%
$6.84 million $53,267
Dec 15, 2021 $0.00686
+1.19%
$6.86 million $78,259
Dec 14, 2021 $0.00678
-2.09%
$6.78 million $71,045
Dec 13, 2021 $0.00692
-14.37%
$6.92 million $138,137
Dec 12, 2021 $0.00809
+1.90%
$8.09 million $78,454
Dec 11, 2021 $0.00794
+5.36%
$7.94 million $74,830
Dec 10, 2021 $0.00754
-8.42%
$7.54 million $88,643
Dec 9, 2021 $0.00824
-3.08%
$8.24 million $140,499
Dec 8, 2021 $0.0085
+2.68%
$8.5 million $141,793
Dec 7, 2021 $0.00827
-3.94%
$8.27 million $73,377
Dec 6, 2021 $0.00864
+5.92%
$8.64 million $227,481
Dec 5, 2021 $0.00815
-5.29%
$8.15 million $89,347