Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.00346
+0.02%
$1.72 million $821,481
Jul 10, 7 PM $0.00346
-0.13%
$1.72 million $821,186
Jul 10, 6 PM $0.00346
+0.03%
$1.72 million $820,089
Jul 10, 5 PM $0.00346
+0.22%
$1.72 million $818,319
Jul 10, 4 PM $0.00345
-0.35%
$1.72 million $816,434
Jul 10, 3 PM $0.00347
-0.17%
$1.72 million $818,129
Jul 10, 2 PM $0.00347
+0.08%
$1.73 million $818,148
Jul 10, 1 PM $0.00347
-0.02%
$1.72 million $817,684
Jul 10, 12 PM $0.00347
+0.05%
$1.73 million $819,791
Jul 10, 11 AM $0.00347
-1.10%
$1.72 million $816,420
Jul 10, 10 AM $0.00351
+0.21%
$1.74 million $810,638
Jul 10, 9 AM $0.0035
+0.60%
$1.74 million $794,983
Jul 10, 8 AM $0.00348
-0.64%
$1.73 million $721,672
Jul 10, 7 AM $0.0035
+0.26%
$1.74 million $778,915
Jul 10, 6 AM $0.00349
+0.36%
$1.74 million $775,868
Jul 10, 5 AM $0.00348
+0.01%
$1.73 million $770,969
Jul 10, 4 AM $0.00348
+0.16%
$1.73 million $763,927
Jul 10, 3 AM $0.00347
+0.22%
$1.73 million $755,354
Jul 10, 2 AM $0.00347
-0.09%
$1.72 million $746,438
Jul 10, 1 AM $0.00347
+0.08%
$1.72 million $740,107
Jul 10, 12 AM $0.00347
+0.22%
$1.72 million $727,805
Jul 9, 11 PM $0.00346
-0.10%
$1.72 million $719,310
Jul 9, 10 PM $0.00346
+0.25%
$1.72 million $707,541
Jul 9, 9 PM $0.00345
-0.01%
$1.72 million $701,803
Jul 9, 8 PM $0.00345
-0.04%
$1.72 million $699,648
Jul 9, 7 PM $0.00345
+0.07%
$1.72 million $699,562
Jul 9, 6 PM $0.00345
+0.04%
$1.72 million $691,263
Jul 9, 5 PM $0.00345
-0.06%
$1.72 million $687,107
Jul 9, 4 PM $0.00345
-0.32%
$1.72 million $682,494
Jul 9, 3 PM $0.00346
-0.02%
$1.72 million $674,732
Jul 9, 2 PM $0.00346
+0.33%
$1.72 million $668,200
Jul 9, 1 PM $0.00345
+0.19%
$1.72 million $663,294
Jul 9, 12 PM $0.00345
-0.02%
$1.71 million $661,435
Jul 9, 11 AM $0.00345
-0.64%
$1.71 million $656,466
Jul 9, 10 AM $0.00347
+0.00%
$1.73 million $654,894
Jul 9, 9 AM $0.00347
-0.33%
$1.73 million $648,243
Jul 9, 8 AM $0.00348
+0.04%
$1.73 million $637,359
Jul 9, 7 AM $0.00348
-0.62%
$1.73 million $631,922
Jul 9, 6 AM $0.0035
-0.05%
$1.74 million $626,136
Jul 9, 5 AM $0.0035
+0.00%
$1.74 million $619,894
Jul 9, 4 AM $0.00351
-0.11%
$1.74 million $614,645
Jul 9, 3 AM $0.00351
+0.23%
$1.74 million $611,247
Jul 9, 2 AM $0.0035
-0.40%
$1.74 million $616,601
Jul 9, 1 AM $0.00351
+0.17%
$1.75 million $616,623
Jul 9, 12 AM $0.00351
-0.06%
$1.74 million $615,497
Jul 8, 11 PM $0.00351
-0.17%
$1.75 million $618,522
Jul 8, 10 PM $0.00352
-0.39%
$1.75 million $625,835
Jul 8, 9 PM $0.00353
+0.88%
$1.76 million $624,508
Jul 8, 8 PM $0.0035
-0.13%
$1.74 million $551,421
Jul 8, 7 PM $0.00351
+0.05%
$1.74 million $552,003