Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.00351
+0.05%
$1.74 million $552,003
Jul 8, 6 PM $0.0035
-0.07%
$1.74 million $560,414
Jul 8, 5 PM $0.00351
+0.06%
$1.74 million $566,416
Jul 8, 4 PM $0.0035
-0.02%
$1.74 million $570,499
Jul 8, 3 PM $0.0035
-0.02%
$1.74 million $574,986
Jul 8, 2 PM $0.0035
-0.56%
$1.74 million $580,067
Jul 8, 1 PM $0.00352
-1.30%
$1.75 million $589,147
Jul 8, 12 PM $0.00357
-0.22%
$1.78 million $661,193
Jul 8, 11 AM $0.00358
+0.67%
$1.78 million $665,894
Jul 8, 10 AM $0.00356
-0.05%
$1.77 million $602,130
Jul 8, 9 AM $0.00356
-0.02%
$1.77 million $616,604
Jul 8, 8 AM $0.00356
-0.59%
$1.77 million $628,800
Jul 8, 7 AM $0.00358
-0.32%
$1.78 million $711,194
Jul 8, 6 AM $0.00359
+0.03%
$1.79 million $719,712
Jul 8, 5 AM $0.00359
+0.07%
$1.78 million $728,710
Jul 8, 4 AM $0.00359
-0.29%
$1.78 million $739,869
Jul 8, 3 AM $0.0036
-0.19%
$1.79 million $747,306
Jul 8, 2 AM $0.0036
+0.34%
$1.79 million $750,919
Jul 8, 1 AM $0.00359
-0.27%
$1.79 million $755,063
Jul 8, 12 AM $0.0036
+0.05%
$1.79 million $762,657
Jul 7, 11 PM $0.0036
+0.09%
$1.79 million $765,419
Jul 7, 10 PM $0.0036
-0.05%
$1.79 million $766,543
Jul 7, 9 PM $0.0036
-0.38%
$1.79 million $769,221
Jul 7, 8 PM $0.00361
+0.19%
$1.8 million $770,687
Jul 7, 7 PM $0.00361
+0.10%
$1.79 million $769,578
Jul 7, 6 PM $0.0036
-0.03%
$1.79 million $766,039
Jul 7, 5 PM $0.0036
-0.11%
$1.79 million $767,689
Jul 7, 4 PM $0.00361
+0.10%
$1.79 million $766,834
Jul 7, 3 PM $0.0036
-0.07%
$1.79 million $766,705
Jul 7, 2 PM $0.00361
+0.13%
$1.79 million $767,257
Jul 7, 1 PM $0.0036
-0.07%
$1.79 million $761,874
Jul 7, 12 PM $0.0036
-0.21%
$1.79 million $759,717
Jul 7, 11 AM $0.00361
-0.23%
$1.8 million $762,247
Jul 7, 10 AM $0.00362
+0.05%
$1.8 million $762,447
Jul 7, 9 AM $0.00362
-0.21%
$1.8 million $762,982
Jul 7, 8 AM $0.00363
-0.11%
$1.8 million $765,357
Jul 7, 7 AM $0.00363
-0.06%
$1.81 million $761,899
Jul 7, 6 AM $0.00363
-0.08%
$1.81 million $762,011
Jul 7, 5 AM $0.00364
-0.10%
$1.81 million $764,810
Jul 7, 4 AM $0.00364
+0.15%
$1.81 million $769,468
Jul 7, 3 AM $0.00363
+0.19%
$1.81 million $772,119
Jul 7, 2 AM $0.00363
-0.29%
$1.8 million $774,285
Jul 7, 1 AM $0.00364
-0.02%
$1.81 million $772,145
Jul 7, 12 AM $0.00364
-0.17%
$1.81 million $773,147
Jul 6, 11 PM $0.00364
-0.05%
$1.81 million $773,377
Jul 6, 10 PM $0.00365
+0.00%
$1.81 million $772,481
Jul 6, 9 PM $0.00365
+0.13%
$1.81 million $771,171
Jul 6, 8 PM $0.00364
+0.15%
$1.81 million $771,632
Jul 6, 7 PM $0.00364
-0.17%
$1.81 million $770,076
Jul 6, 6 PM $0.00364
-0.18%
$1.81 million $771,903