Propbase Historical Data

PROPS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0063
-0.07%
$ 2.93 million $ 1.12 million
Feb 4, 7 PM $ 0.00631
-0.20%
$ 2.93 million $ 1.12 million
Feb 4, 6 PM $ 0.00632
-0.42%
$ 2.93 million $ 1.12 million
Feb 4, 5 PM $ 0.00635
+0.10%
$ 2.95 million $ 1.13 million
Feb 4, 4 PM $ 0.00634
-0.16%
$ 2.94 million $ 1.13 million
Feb 4, 3 PM $ 0.00635
-0.07%
$ 2.95 million $ 1.12 million
Feb 4, 2 PM $ 0.00636
-0.76%
$ 2.95 million $ 1.12 million
Feb 4, 1 PM $ 0.0064
-0.09%
$ 2.97 million $ 1.12 million
Feb 4, 12 PM $ 0.00641
+0.07%
$ 2.98 million $ 1.12 million
Feb 4, 11 AM $ 0.00641
+0.09%
$ 2.97 million $ 1.12 million
Feb 4, 10 AM $ 0.0064
+0.37%
$ 2.97 million $ 1.13 million
Feb 4, 9 AM $ 0.00638
-0.05%
$ 2.96 million $ 1.09 million
Feb 4, 8 AM $ 0.00638
+0.05%
$ 2.96 million $ 1.1 million
Feb 4, 7 AM $ 0.00638
-0.02%
$ 2.96 million $ 1.09 million
Feb 4, 6 AM $ 0.00638
+0.05%
$ 2.96 million $ 1.09 million
Feb 4, 5 AM $ 0.00638
-0.03%
$ 2.96 million $ 1.1 million
Feb 4, 4 AM $ 0.00638
+0.01%
$ 2.96 million $ 1.09 million
Feb 4, 3 AM $ 0.00638
-0.22%
$ 2.96 million $ 1.1 million
Feb 4, 2 AM $ 0.00639
-0.09%
$ 2.97 million $ 1.1 million
Feb 4, 1 AM $ 0.0064
-0.02%
$ 2.97 million $ 1.11 million
Feb 4, 12 AM $ 0.0064
+0.05%
$ 2.97 million $ 1.11 million
Feb 3, 11 PM $ 0.00639
-0.05%
$ 2.97 million $ 1.1 million
Feb 3, 10 PM $ 0.0064
-0.18%
$ 2.97 million $ 1.1 million
Feb 3, 9 PM $ 0.00641
-0.11%
$ 2.97 million $ 1.11 million
Feb 3, 8 PM $ 0.00642
-0.08%
$ 2.98 million $ 1.1 million
Feb 3, 7 PM $ 0.00642
-0.37%
$ 2.98 million $ 1.1 million
Feb 3, 6 PM $ 0.00645
-0.94%
$ 2.99 million $ 1.1 million
Feb 3, 5 PM $ 0.00651
+0.00%
$ 3.02 million $ 1.07 million
Feb 3, 4 PM $ 0.00651
+0.00%
$ 3.02 million $ 1.07 million
Feb 3, 3 PM $ 0.00651
+0.04%
$ 3.02 million $ 1.07 million
Feb 3, 2 PM $ 0.0065
+0.01%
$ 3.02 million $ 1.07 million
Feb 3, 1 PM $ 0.0065
+0.11%
$ 3.02 million $ 1.07 million
Feb 3, 12 PM $ 0.0065
-0.08%
$ 3.02 million $ 1.07 million
Feb 3, 11 AM $ 0.0065
+0.04%
$ 3.02 million $ 1.06 million
Feb 3, 10 AM $ 0.0065
-0.05%
$ 3.02 million $ 1.06 million
Feb 3, 9 AM $ 0.0065
-0.02%
$ 3.02 million $ 1.06 million
Feb 3, 8 AM $ 0.0065
-0.01%
$ 3.02 million $ 1.05 million
Feb 3, 7 AM $ 0.0065
-0.01%
$ 3.02 million $ 1.05 million
Feb 3, 6 AM $ 0.0065
-0.11%
$ 3.02 million $ 1.05 million
Feb 3, 5 AM $ 0.00651
+0.01%
$ 3.02 million $ 1.05 million
Feb 3, 4 AM $ 0.00651
+0.00%
$ 3.02 million $ 1.06 million
Feb 3, 3 AM $ 0.00651
-0.06%
$ 3.02 million $ 1.06 million
Feb 3, 2 AM $ 0.00651
-0.27%
$ 3.02 million $ 1.05 million
Feb 3, 1 AM $ 0.00653
-0.06%
$ 3.03 million $ 1.05 million
Feb 3, 12 AM $ 0.00654
-0.08%
$ 3.03 million $ 1.05 million
Feb 2, 11 PM $ 0.00654
+0.00%
$ 3.04 million $ 1.04 million
Feb 2, 10 PM $ 0.00654
+0.02%
$ 3.04 million $ 1.04 million
Feb 2, 9 PM $ 0.00654
+0.02%
$ 3.04 million $ 1.04 million
Feb 2, 8 PM $ 0.00654
+0.01%
$ 3.04 million $ 1.04 million
Feb 2, 7 PM $ 0.00654
-0.03%
$ 3.03 million $ 1.04 million