Propbase Historical Data

PROPS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 PM $ 0.00654
+0.01%
$ 3.04 million $ 1.04 million
Feb 2, 7 PM $ 0.00654
-0.03%
$ 3.03 million $ 1.04 million
Feb 2, 6 PM $ 0.00654
+0.11%
$ 3.04 million $ 1.04 million
Feb 2, 5 PM $ 0.00653
-0.04%
$ 3.03 million $ 1.04 million
Feb 2, 4 PM $ 0.00654
+0.00%
$ 3.03 million $ 1.04 million
Feb 2, 3 PM $ 0.00654
+0.01%
$ 3.03 million $ 1.04 million
Feb 2, 2 PM $ 0.00653
+0.01%
$ 3.03 million $ 1.04 million
Feb 2, 1 PM $ 0.00653
+0.02%
$ 3.03 million $ 1.04 million
Feb 2, 12 PM $ 0.00653
+0.01%
$ 3.03 million $ 1.04 million
Feb 2, 11 AM $ 0.00653
-0.06%
$ 3.03 million $ 1.04 million
Feb 2, 10 AM $ 0.00654
+0.00%
$ 3.03 million $ 1.04 million
Feb 2, 9 AM $ 0.00654
+0.08%
$ 3.03 million $ 1.04 million
Feb 2, 8 AM $ 0.00653
-0.02%
$ 3.03 million $ 1.05 million
Feb 2, 7 AM $ 0.00653
-0.46%
$ 3.03 million $ 1.05 million
Feb 2, 6 AM $ 0.00656
-0.13%
$ 3.05 million $ 1.05 million
Feb 2, 5 AM $ 0.00657
-0.13%
$ 3.05 million $ 1.05 million
Feb 2, 4 AM $ 0.00658
+0.04%
$ 3.05 million $ 1.04 million
Feb 2, 3 AM $ 0.00658
-0.11%
$ 3.05 million $ 1.03 million
Feb 2, 2 AM $ 0.00658
+0.00%
$ 3.06 million $ 1.04 million
Feb 2, 1 AM $ 0.00658
+0.35%
$ 3.06 million $ 1.04 million
Feb 2, 12 AM $ 0.00656
+0.02%
$ 3.05 million $ 1.04 million
Feb 1, 11 PM $ 0.00656
+0.05%
$ 3.04 million $ 1.05 million
Feb 1, 10 PM $ 0.00656
-0.02%
$ 3.04 million $ 1.05 million
Feb 1, 9 PM $ 0.00656
-0.04%
$ 3.04 million $ 1.05 million
Feb 1, 8 PM $ 0.00656
+0.02%
$ 3.05 million $ 1.06 million
Feb 1, 7 PM $ 0.00656
-0.05%
$ 3.04 million $ 1.07 million
Feb 1, 6 PM $ 0.00656
-0.10%
$ 3.05 million $ 1.07 million
Feb 1, 5 PM $ 0.00657
+0.10%
$ 3.05 million $ 1.06 million
Feb 1, 4 PM $ 0.00656
+0.04%
$ 3.05 million $ 1.1 million
Feb 1, 3 PM $ 0.00656
+0.02%
$ 3.04 million $ 1.11 million
Feb 1, 2 PM $ 0.00656
-0.15%
$ 3.04 million $ 1.1 million
Feb 1, 1 PM $ 0.00657
-0.13%
$ 3.05 million $ 1.11 million
Feb 1, 12 PM $ 0.00657
-0.11%
$ 3.05 million $ 1.1 million
Feb 1, 11 AM $ 0.00658
+0.15%
$ 3.06 million $ 1.11 million
Feb 1, 10 AM $ 0.00657
+0.33%
$ 3.05 million $ 1.11 million
Feb 1, 9 AM $ 0.00655
+0.80%
$ 3.04 million $ 1.11 million
Feb 1, 8 AM $ 0.0065
-0.57%
$ 3.02 million $ 1.02 million
Feb 1, 7 AM $ 0.00654
-0.30%
$ 3.03 million $ 1.02 million
Feb 1, 6 AM $ 0.00655
-0.14%
$ 3.04 million $ 1.02 million
Feb 1, 5 AM $ 0.00656
+0.07%
$ 3.05 million $ 1.01 million
Feb 1, 4 AM $ 0.00656
+0.08%
$ 3.05 million $ 1.02 million
Feb 1, 3 AM $ 0.00655
-0.59%
$ 3.04 million $ 1.02 million
Feb 1, 2 AM $ 0.00659
+0.45%
$ 3.06 million $ 1.12 million
Feb 1, 1 AM $ 0.00656
-0.19%
$ 3.05 million $ 1.02 million
Feb 1, 12 AM $ 0.00658
-0.37%
$ 3.05 million $ 1.02 million
Jan 31, 11 PM $ 0.0066
-0.21%
$ 3.06 million $ 1.02 million
Jan 31, 10 PM $ 0.00662
-0.49%
$ 3.07 million $ 1.02 million
Jan 31, 9 PM $ 0.00668
-0.02%
$ 3.1 million $ 1.12 million
Jan 31, 8 PM $ 0.00668
+0.56%
$ 3.1 million $ 1.11 million
Jan 31, 7 PM $ 0.00665
-0.53%
$ 3.09 million $ 1.11 million