Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.00364
-0.18%
$1.81 million $771,903
Jul 6, 5 PM $0.00365
+0.07%
$1.81 million $770,088
Jul 6, 4 PM $0.00365
-0.18%
$1.81 million $771,639
Jul 6, 3 PM $0.00365
+0.14%
$1.82 million $772,045
Jul 6, 2 PM $0.00365
+0.04%
$1.81 million $770,007
Jul 6, 1 PM $0.00365
-0.27%
$1.81 million $770,412
Jul 6, 12 PM $0.00366
+0.14%
$1.82 million $774,973
Jul 6, 11 AM $0.00365
-0.20%
$1.82 million $777,889
Jul 6, 10 AM $0.00366
-0.02%
$1.82 million $777,761
Jul 6, 9 AM $0.00366
+0.07%
$1.82 million $774,478
Jul 6, 8 AM $0.00366
+0.13%
$1.82 million $777,034
Jul 6, 7 AM $0.00365
-0.08%
$1.82 million $778,471
Jul 6, 6 AM $0.00365
-0.14%
$1.82 million $786,583
Jul 6, 5 AM $0.00366
-0.06%
$1.82 million $789,129
Jul 6, 4 AM $0.00366
-0.06%
$1.82 million $790,269
Jul 6, 3 AM $0.00366
-0.11%
$1.82 million $791,022
Jul 6, 2 AM $0.00367
+0.03%
$1.82 million $791,840
Jul 6, 1 AM $0.00367
-0.03%
$1.8 million $792,301
Jul 6, 12 AM $0.00367
-0.22%
$1.8 million $792,509
Jul 5, 11 PM $0.00368
-0.06%
$1.8 million $791,496
Jul 5, 10 PM $0.00368
+0.03%
$1.8 million $794,295
Jul 5, 9 PM $0.00368
+0.29%
$1.8 million $796,728
Jul 5, 8 PM $0.00367
+0.14%
$1.8 million $796,001
Jul 5, 7 PM $0.00366
-0.24%
$1.79 million $797,778
Jul 5, 6 PM $0.00367
+0.10%
$1.8 million $798,338
Jul 5, 5 PM $0.00367
+0.30%
$1.8 million $794,747
Jul 5, 4 PM $0.00366
-0.17%
$1.79 million $791,621
Jul 5, 3 PM $0.00366
-0.21%
$1.79 million $790,108
Jul 5, 2 PM $0.00367
+0.08%
$1.8 million $789,952
Jul 5, 1 PM $0.00367
-0.05%
$1.8 million $786,150
Jul 5, 12 PM $0.00367
+0.07%
$1.8 million $781,204
Jul 5, 11 AM $0.00367
+0.30%
$1.79 million $772,515
Jul 5, 10 AM $0.00365
-0.29%
$1.79 million $769,269
Jul 5, 9 AM $0.00366
-0.02%
$1.79 million $763,788
Jul 5, 8 AM $0.00366
+0.19%
$1.79 million $758,938
Jul 5, 7 AM $0.00366
+0.96%
$1.79 million $755,343
Jul 5, 6 AM $0.00362
+0.27%
$1.77 million $748,061
Jul 5, 5 AM $0.00361
+0.13%
$1.77 million $743,027
Jul 5, 4 AM $0.00361
-0.11%
$1.77 million $738,912
Jul 5, 3 AM $0.00361
+0.49%
$1.77 million $738,250
Jul 5, 2 AM $0.0036
+0.01%
$1.76 million $738,033
Jul 5, 1 AM $0.0036
+0.11%
$1.76 million $746,046
Jul 5, 12 AM $0.00359
-0.06%
$1.76 million $746,898
Jul 4, 11 PM $0.00359
-0.13%
$1.76 million $747,722
Jul 4, 10 PM $0.0036
-0.10%
$1.76 million $749,942
Jul 4, 9 PM $0.0036
-0.18%
$1.76 million $748,957
Jul 4, 8 PM $0.00361
-0.04%
$1.77 million $750,782
Jul 4, 7 PM $0.00361
+0.08%
$1.77 million $748,609
Jul 4, 6 PM $0.00361
-0.07%
$1.77 million $751,714
Jul 4, 5 PM $0.00361
-0.23%
$1.77 million $758,593