Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2021 $0.0162
-3.30%
$16.22 million $809,721
Aug 25, 2021 $0.0168
+6.97%
$16.76 million $823,357
Aug 24, 2021 $0.0157
-11.67%
$15.68 million $676,406
Aug 23, 2021 $0.0178
-7.32%
$17.75 million $889,070
Aug 22, 2021 $0.0192
-6.07%
$19.16 million $1.18 million
Aug 21, 2021 $0.0204
+17.20%
$20.39 million $3.68 million
Aug 20, 2021 $0.0174
+18.68%
$17.4 million $2.31 million
Aug 19, 2021 $0.0146
-1.90%
$14.62 million $1.49 million
Aug 18, 2021 $0.0149
-13.52%
$14.92 million $1.01 million
Aug 17, 2021 $0.0173
-10.04%
$17.26 million $1.14 million
Aug 16, 2021 $0.0192
-20.33%
$19.17 million $2.12 million
Aug 15, 2021 $0.0241
+2.80%
$24.07 million $2.53 million
Aug 14, 2021 $0.0234
-31.76%
$23.39 million $4.94 million
Aug 13, 2021 $0.0342
-23.73%
$34.25 million $3.61 million
Aug 12, 2021 $0.0449
-4.06%
$44.91 million $496,570
Aug 11, 2021 $0.0468
+3.88%
$46.81 million $525,894
Aug 10, 2021 $0.0451
-4.40%
$45.06 million $474,879
Aug 8, 2021 $0.0438
+2.85%
$43.77 million $671,233
Aug 7, 2021 $0.0426
-2.32%
$42.56 million $804,056
Aug 6, 2021 $0.0436
+7.12%
$43.58 million $653,578
Aug 5, 2021 $0.0407
+10.24%
$40.68 million $733,838
Aug 4, 2021 $0.0384
-4.20%
$38.39 million $393,416
Aug 3, 2021 $0.0401
-9.87%
$40.15 million $430,237
Aug 2, 2021 $0.0445
-3.15%
$44.55 million $463,664
Aug 1, 2021 $0.046
-4.69%
$45.98 million $499,021
Jul 30, 2021 $0.0489
+0.17%
$48.91 million $417,972
Jul 29, 2021 $0.0488
+1.18%
$48.83 million $392,102
Jul 28, 2021 $0.0482
-0.04%
$48.24 million $349,817
Jul 27, 2021 $0.0483
-4.18%
$48.25 million $263,968
Jul 26, 2021 $0.0507
+0.02%
$50.71 million $214,904
Jul 25, 2021 $0.0507
+0.58%
$50.7 million $242,635
Jul 24, 2021 $0.0504
+7.12%
$50.42 million $481,162
Jul 23, 2021 $0.0471
+13.34%
$47.08 million $723,653
Jul 22, 2021 $0.0414
+11.85%
$41.4 million $525,240
Jul 21, 2021 $0.037
+6.86%
$37.03 million $282,099
Jul 20, 2021 $0.0347
-4.37%
$34.66 million $203,230
Jul 19, 2021 $0.0362
-2.00%
$36.24 million $192,283
Jul 18, 2021 $0.037
-1.29%
$36.98 million $169,679
Jul 17, 2021 $0.0375
-4.68%
$37.45 million $212,320
Jul 16, 2021 $0.0393
-2.67%
$39.29 million $192,334
Jul 15, 2021 $0.0404
-2.43%
$40.36 million $233,088
Jul 14, 2021 $0.0414
-3.46%
$41.35 million $238,907
Jul 13, 2021 $0.0428
-3.45%
$42.85 million $209,637
Jul 12, 2021 $0.0444
-1.89%
$44.38 million $206,609
Jul 11, 2021 $0.0452
+0.45%
$45.24 million $288,075
Jul 10, 2021 $0.045
+1.05%
$45.03 million $183,461
Jul 9, 2021 $0.0446
-2.75%
$44.6 million $193,798
Jul 8, 2021 $0.0459
-0.44%
$45.86 million $210,921
Jul 7, 2021 $0.0461
+2.61%
$46.06 million $344,039
Jul 6, 2021 $0.0449
-1.09%
$44.89 million $363,231