Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 5 PM $0.00361
-0.23%
$1.77 million $758,593
Jul 4, 4 PM $0.00362
+0.05%
$1.77 million $760,509
Jul 4, 3 PM $0.00362
+0.01%
$1.77 million $766,583
Jul 4, 2 PM $0.00362
+0.06%
$1.77 million $772,496
Jul 4, 1 PM $0.00361
+0.02%
$1.77 million $780,401
Jul 4, 12 PM $0.00361
-0.12%
$1.77 million $785,216
Jul 4, 11 AM $0.00362
+0.15%
$1.77 million $787,942
Jul 4, 10 AM $0.00361
-0.34%
$1.77 million $789,184
Jul 4, 9 AM $0.00362
-0.26%
$1.77 million $794,722
Jul 4, 8 AM $0.00363
+0.50%
$1.78 million $797,724
Jul 4, 7 AM $0.00362
-0.05%
$1.77 million $724,662
Jul 4, 6 AM $0.00362
-0.67%
$1.77 million $721,622
Jul 4, 5 AM $0.00364
-0.30%
$1.78 million $797,425
Jul 4, 4 AM $0.00365
+0.76%
$1.79 million $797,036
Jul 4, 3 AM $0.00363
+0.11%
$1.78 million $721,364
Jul 4, 2 AM $0.00362
+0.43%
$1.77 million $722,309
Jul 4, 1 AM $0.00361
+0.04%
$1.77 million $715,278
Jul 4, 12 AM $0.0036
+0.19%
$1.77 million $714,051
Jul 3, 11 PM $0.0036
-0.15%
$1.76 million $713,296
Jul 3, 10 PM $0.0036
-0.03%
$1.76 million $710,926
Jul 3, 9 PM $0.0036
+0.03%
$1.76 million $710,806
Jul 3, 8 PM $0.0036
-0.47%
$1.76 million $711,234
Jul 3, 7 PM $0.00362
+0.22%
$1.77 million $712,377
Jul 3, 6 PM $0.00361
+0.37%
$1.77 million $710,145
Jul 3, 5 PM $0.0036
-0.34%
$1.76 million $705,446
Jul 3, 4 PM $0.00361
-0.19%
$1.77 million $712,210
Jul 3, 3 PM $0.00362
-0.04%
$1.77 million $707,201
Jul 3, 2 PM $0.00362
+0.11%
$1.77 million $704,105
Jul 3, 1 PM $0.00362
+0.07%
$1.77 million $703,597
Jul 3, 12 PM $0.00361
+0.13%
$1.77 million $707,933
Jul 3, 11 AM $0.00361
+0.09%
$1.77 million $710,229
Jul 3, 10 AM $0.00361
-0.05%
$1.77 million $714,692
Jul 3, 9 AM $0.00361
-0.30%
$1.77 million $717,473
Jul 3, 8 AM $0.00362
+0.07%
$1.77 million $784,051
Jul 3, 7 AM $0.00362
+0.51%
$1.77 million $793,793
Jul 3, 6 AM $0.0036
-0.03%
$1.76 million $733,184
Jul 3, 5 AM $0.0036
-0.02%
$1.76 million $731,618
Jul 3, 4 AM $0.0036
-0.06%
$1.76 million $732,871
Jul 3, 3 AM $0.0036
-0.51%
$1.76 million $733,972
Jul 3, 2 AM $0.00362
+0.14%
$1.77 million $798,130
Jul 3, 1 AM $0.00361
-0.12%
$1.77 million $799,722
Jul 3, 12 AM $0.00362
-0.07%
$1.77 million $803,232
Jul 2, 11 PM $0.00362
-0.17%
$1.77 million $803,015
Jul 2, 10 PM $0.00363
-0.04%
$1.78 million $805,454
Jul 2, 9 PM $0.00363
-0.11%
$1.78 million $806,632
Jul 2, 8 PM $0.00363
+0.03%
$1.78 million $804,270
Jul 2, 7 PM $0.00363
-0.14%
$1.78 million $804,859
Jul 2, 6 PM $0.00364
-0.61%
$1.78 million $805,427
Jul 2, 5 PM $0.00366
-1.65%
$1.79 million $804,927
Jul 2, 4 PM $0.00372
-0.08%
$1.82 million $799,708