Propbase Historical Data

PROPS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00665
-0.53%
$ 3.09 million $ 1.11 million
Jan 31, 6 PM $ 0.00668
+0.09%
$ 3.1 million $ 1.11 million
Jan 31, 5 PM $ 0.00668
-4.56%
$ 3.11 million $ 1.11 million
Jan 31, 4 PM $ 0.007
-0.03%
$ 3.25 million $ 1.08 million
Jan 31, 3 PM $ 0.007
-0.12%
$ 3.25 million $ 1.08 million
Jan 31, 2 PM $ 0.00701
-0.46%
$ 3.25 million $ 1.09 million
Jan 31, 1 PM $ 0.00704
-0.05%
$ 3.27 million $ 1.09 million
Jan 31, 12 PM $ 0.00704
+0.02%
$ 3.27 million $ 1.09 million
Jan 31, 11 AM $ 0.00704
-0.02%
$ 3.27 million $ 1.08 million
Jan 31, 10 AM $ 0.00704
-0.05%
$ 3.27 million $ 1.09 million
Jan 31, 9 AM $ 0.00705
-0.03%
$ 3.27 million $ 1.09 million
Jan 31, 8 AM $ 0.00705
+0.08%
$ 3.27 million $ 1.08 million
Jan 31, 7 AM $ 0.00704
+0.14%
$ 3.27 million $ 1.08 million
Jan 31, 6 AM $ 0.00703
-0.02%
$ 3.27 million $ 1.08 million
Jan 31, 5 AM $ 0.00703
+0.05%
$ 3.27 million $ 1.08 million
Jan 31, 4 AM $ 0.00703
-0.03%
$ 3.26 million $ 1.08 million
Jan 31, 3 AM $ 0.00703
+0.05%
$ 3.27 million $ 1.08 million
Jan 31, 2 AM $ 0.00703
+0.00%
$ 3.26 million $ 1.08 million
Jan 31, 1 AM $ 0.00703
-0.09%
$ 3.26 million $ 1.08 million
Jan 31, 12 AM $ 0.00704
-0.05%
$ 3.27 million $ 1.09 million
Jan 30, 11 PM $ 0.00704
+0.15%
$ 3.27 million $ 1.11 million
Jan 30, 10 PM $ 0.00703
+0.05%
$ 3.26 million $ 1.11 million
Jan 30, 9 PM $ 0.00702
+0.02%
$ 3.26 million $ 1.11 million
Jan 30, 8 PM $ 0.00702
-0.03%
$ 3.26 million $ 1.12 million
Jan 30, 7 PM $ 0.00702
+0.09%
$ 3.26 million $ 1.13 million
Jan 30, 6 PM $ 0.00702
-0.16%
$ 3.26 million $ 1.13 million
Jan 30, 5 PM $ 0.00703
-0.16%
$ 3.26 million $ 1.13 million
Jan 30, 4 PM $ 0.00704
-0.24%
$ 3.27 million $ 1.14 million
Jan 30, 3 PM $ 0.00706
-0.36%
$ 3.28 million $ 1.13 million
Jan 30, 2 PM $ 0.00708
-0.23%
$ 3.29 million $ 1.13 million
Jan 30, 1 PM $ 0.0071
-0.10%
$ 3.3 million $ 1.14 million
Jan 30, 12 PM $ 0.0071
-0.27%
$ 3.3 million $ 1.15 million
Jan 30, 11 AM $ 0.00712
+0.06%
$ 3.31 million $ 1.15 million
Jan 30, 10 AM $ 0.00712
-0.24%
$ 3.31 million $ 1.16 million
Jan 30, 9 AM $ 0.00714
-0.06%
$ 3.31 million $ 1.16 million
Jan 30, 8 AM $ 0.00714
+0.29%
$ 3.32 million $ 1.17 million
Jan 30, 7 AM $ 0.00712
+0.14%
$ 3.31 million $ 1.16 million
Jan 30, 6 AM $ 0.00711
-0.22%
$ 3.3 million $ 1.15 million
Jan 30, 5 AM $ 0.00713
-0.08%
$ 3.31 million $ 1.15 million
Jan 30, 4 AM $ 0.00712
-0.22%
$ 3.31 million $ 1.16 million
Jan 30, 3 AM $ 0.00714
-0.29%
$ 3.32 million $ 1.16 million
Jan 30, 2 AM $ 0.00716
-0.14%
$ 3.32 million $ 1.16 million
Jan 30, 1 AM $ 0.00717
-0.89%
$ 3.33 million $ 1.16 million
Jan 30, 12 AM $ 0.00724
-0.07%
$ 3.36 million $ 1.15 million
Jan 29, 11 PM $ 0.00724
+0.06%
$ 3.36 million $ 1.13 million
Jan 29, 10 PM $ 0.00724
+0.28%
$ 3.36 million $ 1.12 million
Jan 29, 9 PM $ 0.00722
-0.08%
$ 3.35 million $ 1.13 million
Jan 29, 8 PM $ 0.00722
+0.46%
$ 3.35 million $ 1.12 million
Jan 29, 7 PM $ 0.00719
+0.02%
$ 3.34 million $ 1.11 million
Jan 29, 6 PM $ 0.00719
+0.07%
$ 3.34 million $ 1.12 million