Propbase Historical Data

PROPS Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00521
-0.07%
$ 2.49 million $ 814,926
May 7, 7 PM $ 0.00521
+0.09%
$ 2.49 million $ 806,347
May 7, 6 PM $ 0.0052
+0.17%
$ 2.49 million $ 797,837
May 7, 5 PM $ 0.0052
+0.07%
$ 2.48 million $ 795,840
May 7, 4 PM $ 0.00519
+0.04%
$ 2.48 million $ 788,585
May 7, 3 PM $ 0.00519
-0.22%
$ 2.48 million $ 784,859
May 7, 2 PM $ 0.0052
-0.21%
$ 2.49 million $ 778,048
May 7, 1 PM $ 0.00521
+0.49%
$ 2.49 million $ 777,338
May 7, 12 PM $ 0.00519
-0.05%
$ 2.48 million $ 767,590
May 7, 11 AM $ 0.00519
-0.09%
$ 2.48 million $ 765,493
May 7, 10 AM $ 0.00519
-0.01%
$ 2.48 million $ 762,036
May 7, 9 AM $ 0.00519
+0.09%
$ 2.48 million $ 760,491
May 7, 8 AM $ 0.00519
+0.03%
$ 2.48 million $ 756,802
May 7, 7 AM $ 0.00519
-0.01%
$ 2.48 million $ 750,815
May 7, 6 AM $ 0.00519
-0.05%
$ 2.48 million $ 749,328
May 7, 5 AM $ 0.00519
+0.10%
$ 2.48 million $ 743,633
May 7, 4 AM $ 0.00519
+0.11%
$ 2.48 million $ 739,569
May 7, 3 AM $ 0.00518
-0.02%
$ 2.48 million $ 738,260
May 7, 2 AM $ 0.00518
-0.08%
$ 2.48 million $ 734,102
May 7, 1 AM $ 0.00519
-0.04%
$ 2.48 million $ 735,173
May 7, 12 AM $ 0.00519
+0.04%
$ 2.48 million $ 737,164
May 6, 11 PM $ 0.00519
-0.20%
$ 2.48 million $ 738,273
May 6, 10 PM $ 0.0052
+0.60%
$ 2.49 million $ 737,769
May 6, 9 PM $ 0.00517
+0.16%
$ 2.47 million $ 735,471
May 6, 8 PM $ 0.00516
-0.25%
$ 2.47 million $ 733,640
May 6, 7 PM $ 0.00517
-0.58%
$ 2.47 million $ 733,520
May 6, 6 PM $ 0.0052
+0.30%
$ 2.49 million $ 732,216
May 6, 5 PM $ 0.00519
+0.15%
$ 2.48 million $ 725,166
May 6, 4 PM $ 0.00518
+0.11%
$ 2.48 million $ 724,957
May 6, 3 PM $ 0.00517
+0.26%
$ 2.47 million $ 725,062
May 6, 2 PM $ 0.00516
-0.43%
$ 2.47 million $ 723,667
May 6, 1 PM $ 0.00518
+0.18%
$ 2.48 million $ 717,199
May 6, 12 PM $ 0.00517
+0.10%
$ 2.47 million $ 718,212
May 6, 11 AM $ 0.00517
-0.45%
$ 2.47 million $ 717,620
May 6, 10 AM $ 0.00519
-0.38%
$ 2.48 million $ 714,136
May 6, 9 AM $ 0.00521
+0.21%
$ 2.49 million $ 706,494
May 6, 8 AM $ 0.0052
-0.25%
$ 2.49 million $ 696,506
May 6, 7 AM $ 0.00521
-0.08%
$ 2.49 million $ 692,780
May 6, 6 AM $ 0.00522
+0.09%
$ 2.5 million $ 703,351
May 6, 5 AM $ 0.00521
-0.02%
$ 2.49 million $ 711,706
May 6, 4 AM $ 0.00522
-0.04%
$ 2.49 million $ 713,373
May 6, 3 AM $ 0.00522
+0.14%
$ 2.5 million $ 708,897
May 6, 2 AM $ 0.00521
+0.00%
$ 2.49 million $ 710,758
May 6, 1 AM $ 0.00521
-0.39%
$ 2.49 million $ 708,207
May 6, 12 AM $ 0.00523
+0.07%
$ 2.5 million $ 702,431
May 5, 11 PM $ 0.00523
+0.16%
$ 2.5 million $ 698,581
May 5, 10 PM $ 0.00522
-0.06%
$ 2.5 million $ 694,329
May 5, 9 PM $ 0.00522
+0.00%
$ 2.5 million $ 696,517
May 5, 8 PM $ 0.00522
-0.07%
$ 2.5 million $ 701,471
May 5, 7 PM $ 0.00523
-0.13%
$ 2.5 million $ 704,558