Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $0.0454
-3.74%
$45.39 million $327,435
Jul 4, 2021 $0.0472
-0.40%
$47.15 million $503,397
Jul 3, 2021 $0.0473
+2.78%
$47.34 million $424,874
Jul 2, 2021 $0.0461
-0.13%
$46.06 million $471,424
Jul 1, 2021 $0.0461
-1.79%
$46.11 million $436,931
Jun 30, 2021 $0.0469
+3.21%
$46.93 million $373,928
Jun 29, 2021 $0.0455
-2.48%
$45.48 million $615,363
Jun 28, 2021 $0.0466
-3.72%
$46.63 million $545,096
Jun 27, 2021 $0.0484
+8.26%
$48.43 million $527,555
Jun 26, 2021 $0.0447
-12.54%
$44.73 million $677,005
Jun 25, 2021 $0.0511
-8.64%
$51.14 million $983,309
Jun 24, 2021 $0.056
+6.44%
$56 million $1.04 million
Jun 23, 2021 $0.0526
+19.04%
$52.61 million $1.21 million
Jun 22, 2021 $0.0442
-15.82%
$44.19 million $1.72 million
Jun 21, 2021 $0.0525
-2.86%
$52.49 million $1.35 million
Jun 20, 2021 $0.054
-1.86%
$54.04 million $597,677
Jun 19, 2021 $0.0551
-2.39%
$55.06 million $650,084
Jun 18, 2021 $0.0564
-5.00%
$56.4 million $725,475
Jun 17, 2021 $0.0594
+0.45%
$59.35 million $604,476
Jun 16, 2021 $0.0592
-3.88%
$59.17 million $637,535
Jun 15, 2021 $0.0616
-4.05%
$61.56 million $508,051
Jun 14, 2021 $0.0642
+4.76%
$64.16 million $759,883
Jun 13, 2021 $0.0612
+4.73%
$61.24 million $731,451
Jun 12, 2021 $0.0585
-7.47%
$58.48 million $701,529
Jun 11, 2021 $0.0632
+1.05%
$63.21 million $704,343
Jun 10, 2021 $0.0625
-7.15%
$62.54 million $546,671
Jun 9, 2021 $0.0674
+8.27%
$67.35 million $669,460
Jun 8, 2021 $0.0622
-7.53%
$62.21 million $803,385
Jun 7, 2021 $0.0673
-5.71%
$67.31 million $453,316
Jun 6, 2021 $0.0714
-2.12%
$71.38 million $481,937
Jun 5, 2021 $0.0729
-3.82%
$72.93 million $628,570
Jun 4, 2021 $0.0758
-5.84%
$75.84 million $842,796
Jun 3, 2021 $0.0805
-3.64%
$80.55 million $845,590
Jun 2, 2021 $0.0836
+4.85%
$83.57 million $872,322
Jun 1, 2021 $0.0797
+13.36%
$79.7 million $1.02 million
May 30, 2021 $0.0665
+1.07%
$66.52 million $662,557
May 29, 2021 $0.0658
+4.24%
$65.79 million $858,271
May 28, 2021 $0.0631
-12.04%
$63.12 million $843,682
May 27, 2021 $0.0718
+6.91%
$71.77 million $754,771
May 26, 2021 $0.0672
+9.77%
$67.16 million $877,450
May 25, 2021 $0.0612
+1.08%
$61.23 million $790,469
May 24, 2021 $0.0607
+17.14%
$60.7 million $588,790
May 23, 2021 $0.0518
-7.14%
$51.84 million $720,117
May 22, 2021 $0.0559
-1.79%
$55.91 million $626,084
May 21, 2021 $0.0569
-20.36%
$56.94 million $1.12 million
May 20, 2021 $0.0715
+0.85%
$71.49 million $1.2 million
May 19, 2021 $0.0709
-16.97%
$70.93 million $3.14 million
May 18, 2021 $0.0855
-9.07%
$85.48 million $1.06 million
May 17, 2021 $0.094
-12.05%
$94.02 million $1.42 million
May 16, 2021 $0.107
-5.94%
$106.88 million $1.01 million