Propbase Historical Data

PROPS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00719
+0.02%
$ 3.34 million $ 1.11 million
Jan 29, 6 PM $ 0.00719
+0.07%
$ 3.34 million $ 1.12 million
Jan 29, 5 PM $ 0.00718
+0.29%
$ 3.33 million $ 1.12 million
Jan 29, 4 PM $ 0.00716
-0.09%
$ 3.32 million $ 1.11 million
Jan 29, 3 PM $ 0.00717
-0.31%
$ 3.33 million $ 1.11 million
Jan 29, 2 PM $ 0.00719
-0.39%
$ 3.34 million $ 1.1 million
Jan 29, 1 PM $ 0.00722
+0.55%
$ 3.35 million $ 1.09 million
Jan 29, 12 PM $ 0.00718
+0.07%
$ 3.33 million $ 1.09 million
Jan 29, 11 AM $ 0.00717
-0.39%
$ 3.33 million $ 1.09 million
Jan 29, 10 AM $ 0.0072
+0.04%
$ 3.34 million $ 1.08 million
Jan 29, 9 AM $ 0.0072
+0.04%
$ 3.34 million $ 1.07 million
Jan 29, 8 AM $ 0.0072
+0.05%
$ 3.34 million $ 1.07 million
Jan 29, 7 AM $ 0.00719
+0.05%
$ 3.34 million $ 1.08 million
Jan 29, 6 AM $ 0.00719
+0.13%
$ 3.34 million $ 1.09 million
Jan 29, 5 AM $ 0.00718
-0.05%
$ 3.33 million $ 1.09 million
Jan 29, 4 AM $ 0.00718
-0.06%
$ 3.34 million $ 1.08 million
Jan 29, 3 AM $ 0.00719
+0.06%
$ 3.34 million $ 1.08 million
Jan 29, 2 AM $ 0.00718
-0.01%
$ 3.34 million $ 1.08 million
Jan 29, 1 AM $ 0.00718
+0.16%
$ 3.34 million $ 1.08 million
Jan 29, 12 AM $ 0.00717
-0.60%
$ 3.33 million $ 1.08 million
Jan 28, 11 PM $ 0.00722
-0.19%
$ 3.35 million $ 1.08 million
Jan 28, 10 PM $ 0.00723
+0.01%
$ 3.36 million $ 1.08 million
Jan 28, 9 PM $ 0.00723
+0.22%
$ 3.36 million $ 1.07 million
Jan 28, 8 PM $ 0.00721
+0.08%
$ 3.35 million $ 1.07 million
Jan 28, 7 PM $ 0.00721
+0.19%
$ 3.35 million $ 1.06 million
Jan 28, 6 PM $ 0.0072
-0.04%
$ 3.34 million $ 1.06 million
Jan 28, 5 PM $ 0.0072
+0.00%
$ 3.34 million $ 1.06 million
Jan 28, 4 PM $ 0.0072
-0.02%
$ 3.34 million $ 1.06 million
Jan 28, 3 PM $ 0.0072
+0.08%
$ 3.34 million $ 1.06 million
Jan 28, 2 PM $ 0.00719
-0.01%
$ 3.34 million $ 1.06 million
Jan 28, 1 PM $ 0.00719
+0.15%
$ 3.34 million $ 1.06 million
Jan 28, 12 PM $ 0.00718
-0.32%
$ 3.34 million $ 1.06 million
Jan 28, 11 AM $ 0.00721
-0.05%
$ 3.35 million $ 1.05 million
Jan 28, 10 AM $ 0.00721
-0.08%
$ 3.35 million $ 1.05 million
Jan 28, 9 AM $ 0.00722
+0.08%
$ 3.35 million $ 1.05 million
Jan 28, 8 AM $ 0.00721
-0.11%
$ 3.35 million $ 1.05 million
Jan 28, 7 AM $ 0.00722
-0.05%
$ 3.35 million $ 1.05 million
Jan 28, 6 AM $ 0.00722
-0.04%
$ 3.35 million $ 1.05 million
Jan 28, 5 AM $ 0.00722
+0.03%
$ 3.35 million $ 1.05 million
Jan 28, 4 AM $ 0.00722
-0.06%
$ 3.35 million $ 1.05 million
Jan 28, 3 AM $ 0.00723
+0.00%
$ 3.35 million $ 1.05 million
Jan 28, 2 AM $ 0.00723
+0.03%
$ 3.35 million $ 1.05 million
Jan 28, 1 AM $ 0.00722
+0.02%
$ 3.35 million $ 870,570
Jan 28, 12 AM $ 0.00722
-0.03%
$ 3.35 million $ 872,148
Jan 27, 11 PM $ 0.00722
+0.05%
$ 3.35 million $ 870,852
Jan 27, 10 PM $ 0.00722
+0.19%
$ 3.35 million $ 872,236
Jan 27, 9 PM $ 0.00721
+0.02%
$ 3.35 million $ 868,054
Jan 27, 8 PM $ 0.00721
+0.02%
$ 3.35 million $ 869,962
Jan 27, 7 PM $ 0.0072
-0.18%
$ 3.34 million $ 868,280
Jan 27, 6 PM $ 0.00722
-0.16%
$ 3.35 million $ 864,141