Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 4 PM $0.00372
-0.08%
$1.82 million $799,708
Jul 2, 3 PM $0.00372
-0.30%
$1.82 million $802,808
Jul 2, 2 PM $0.00373
+0.47%
$1.83 million $793,574
Jul 2, 1 PM $0.00372
+0.98%
$1.82 million $791,755
Jul 2, 12 PM $0.00368
+0.47%
$1.8 million $784,842
Jul 2, 11 AM $0.00366
-0.20%
$1.79 million $782,881
Jul 2, 10 AM $0.00367
-0.17%
$1.8 million $781,817
Jul 2, 9 AM $0.00368
-0.29%
$1.8 million $781,208
Jul 2, 8 AM $0.00369
-0.48%
$1.81 million $779,548
Jul 2, 7 AM $0.00371
-0.41%
$1.81 million $773,041
Jul 2, 6 AM $0.00372
+0.08%
$1.82 million $778,625
Jul 2, 5 AM $0.00372
-0.03%
$1.82 million $778,531
Jul 2, 4 AM $0.00372
+0.09%
$1.82 million $774,326
Jul 2, 3 AM $0.00372
+0.24%
$1.82 million $771,226
Jul 2, 2 AM $0.00371
+0.82%
$1.82 million $765,977
Jul 2, 1 AM $0.00368
+0.13%
$1.8 million $692,209
Jul 2, 12 AM $0.00367
+0.12%
$1.8 million $691,278
Jul 1, 11 PM $0.00367
-0.20%
$1.8 million $689,842
Jul 1, 10 PM $0.00367
+0.24%
$1.8 million $686,343
Jul 1, 9 PM $0.00367
+0.07%
$1.8 million $685,346
Jul 1, 8 PM $0.00366
-0.75%
$1.79 million $690,304
Jul 1, 7 PM $0.00369
+0.21%
$1.81 million $761,718
Jul 1, 6 PM $0.00368
-0.21%
$1.8 million $765,895
Jul 1, 5 PM $0.00369
-0.18%
$1.81 million $768,966
Jul 1, 4 PM $0.0037
-0.36%
$1.81 million $772,581
Jul 1, 3 PM $0.00371
-0.68%
$1.82 million $768,597
Jul 1, 2 PM $0.00374
-0.19%
$1.83 million $779,636
Jul 1, 1 PM $0.00374
-0.16%
$1.83 million $776,040
Jul 1, 12 PM $0.00375
+0.15%
$1.84 million $770,348
Jul 1, 11 AM $0.00374
-0.49%
$1.83 million $770,587
Jul 1, 10 AM $0.00376
-0.16%
$1.84 million $769,483
Jul 1, 9 AM $0.00377
+0.06%
$1.84 million $768,893
Jul 1, 8 AM $0.00377
+0.04%
$1.84 million $766,356
Jul 1, 7 AM $0.00376
+4.07%
$1.84 million $690,621
Jul 1, 6 AM $0.00362
+0.14%
$1.77 million $672,851
Jul 1, 5 AM $0.00361
-0.10%
$1.77 million $665,860
Jul 1, 4 AM $0.00362
+0.12%
$1.77 million $660,355
Jul 1, 3 AM $0.00361
-0.09%
$1.77 million $659,642
Jul 1, 2 AM $0.00361
-0.33%
$1.77 million $659,539
Jul 1, 1 AM $0.00363
-0.21%
$1.78 million $653,612
Jul 1, 12 AM $0.00363
+0.59%
$1.78 million $653,476
Jun 30, 11 PM $0.00361
+0.00%
$1.77 million $655,554
Jun 30, 10 PM $0.00361
+0.14%
$1.77 million $659,659
Jun 30, 9 PM $0.00361
-1.34%
$1.77 million $659,619
Jun 30, 8 PM $0.00366
-0.79%
$1.79 million $651,853
Jun 30, 7 PM $0.00368
-0.24%
$1.8 million $652,705
Jun 30, 6 PM $0.00369
-0.89%
$1.81 million $651,505
Jun 30, 5 PM $0.00373
-1.88%
$1.82 million $648,789
Jun 30, 4 PM $0.0038
-0.59%
$1.86 million $716,809
Jun 30, 3 PM $0.00382
-0.28%
$1.87 million $715,988