Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2026 $0.00503
-0.53%
$2.41 million $718,124
Apr 20, 2026 $0.00506
+1.05%
$2.42 million $764,515
Apr 19, 2026 $0.00501
-0.11%
$2.4 million $642,361
Apr 18, 2026 $0.00501
-0.69%
$2.4 million $631,072
Apr 17, 2026 $0.00505
+0.01%
$2.41 million $665,699
Apr 16, 2026 $0.00505
+0.85%
$2.41 million $679,251
Apr 15, 2026 $0.00501
-0.34%
$2.39 million $631,658
Apr 14, 2026 $0.00502
-0.85%
$2.4 million $673,626
Apr 13, 2026 $0.00506
-0.63%
$2.42 million $720,270
Apr 12, 2026 $0.0051
-0.62%
$2.44 million $806,047
Apr 11, 2026 $0.00513
-0.15%
$2.45 million $763,248
Apr 10, 2026 $0.00514
-0.30%
$2.46 million $770,864
Apr 9, 2026 $0.00515
-0.34%
$2.46 million $769,189
Apr 8, 2026 $0.00517
-0.50%
$2.47 million $752,761
Apr 7, 2026 $0.00519
-0.47%
$2.48 million $753,005
Apr 6, 2026 $0.00522
-0.37%
$2.5 million $807,927
Apr 5, 2026 $0.00524
-0.16%
$2.51 million $808,418
Apr 4, 2026 $0.00524
-0.27%
$2.51 million $766,082
Apr 3, 2026 $0.00526
-0.03%
$2.51 million $785,212
Apr 2, 2026 $0.00526
+0.08%
$2.51 million $782,011
Apr 1, 2026 $0.00525
-0.55%
$2.51 million $792,330
Mar 31, 2026 $0.00528
-0.13%
$2.52 million $782,714
Mar 30, 2026 $0.00529
+1.24%
$2.53 million $828,389
Mar 29, 2026 $0.00523
-0.38%
$2.49 million $789,984
Mar 28, 2026 $0.00525
-0.27%
$2.5 million $821,753
Mar 27, 2026 $0.00526
-0.07%
$2.51 million $832,563
Mar 26, 2026 $0.00526
+0.23%
$2.51 million $847,794
Mar 25, 2026 $0.00525
-0.01%
$2.51 million $882,396
Mar 24, 2026 $0.00525
-0.13%
$2.51 million $780,191
Mar 23, 2026 $0.00526
+0.29%
$2.51 million $828,993
Mar 22, 2026 $0.00524
-0.30%
$2.5 million $870,630
Mar 21, 2026 $0.00526
-0.25%
$2.51 million $882,127
Mar 20, 2026 $0.00527
-0.18%
$2.52 million $855,046
Mar 19, 2026 $0.00528
-0.87%
$2.52 million $868,894
Mar 18, 2026 $0.00533
-1.60%
$2.54 million $813,888
Mar 17, 2026 $0.00541
-0.10%
$2.58 million $881,143
Mar 16, 2026 $0.00542
+0.84%
$2.59 million $916,605
Mar 15, 2026 $0.00537
+2.81%
$2.57 million $1.04 million
Mar 14, 2026 $0.00523
+0.22%
$2.5 million $1.03 million
Mar 13, 2026 $0.00522
-2.53%
$2.49 million $1.08 million
Mar 12, 2026 $0.00535
-2.85%
$2.55 million $1.04 million
Mar 11, 2026 $0.00551
-1.07%
$2.63 million $1.06 million
Mar 10, 2026 $0.00557
-1.21%
$2.66 million $1.08 million
Mar 9, 2026 $0.00564
-0.77%
$2.69 million $1.1 million
Mar 8, 2026 $0.00568
+0.03%
$2.71 million $1.09 million
Mar 7, 2026 $0.00568
-0.82%
$2.71 million $1.08 million
Mar 6, 2026 $0.00573
-1.35%
$2.73 million $1.13 million
Mar 5, 2026 $0.0058
+1.69%
$2.77 million $1.14 million
Mar 4, 2026 $0.00571
+0.74%
$2.68 million $1.1 million
Mar 3, 2026 $0.00567
+0.41%
$2.66 million $1.15 million