Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00525
+0.02%
$ 2.51 million $ 812,560
Apr 6, 4 AM $ 0.00524
+0.04%
$ 2.51 million $ 813,085
Apr 6, 3 AM $ 0.00524
-0.10%
$ 2.51 million $ 812,942
Apr 6, 2 AM $ 0.00525
+0.04%
$ 2.51 million $ 814,929
Apr 6, 1 AM $ 0.00525
+0.03%
$ 2.51 million $ 811,232
Apr 6, 12 AM $ 0.00524
+0.11%
$ 2.51 million $ 807,181
Apr 5, 11 PM $ 0.00524
-0.01%
$ 2.51 million $ 808,418
Apr 5, 10 PM $ 0.00524
+0.03%
$ 2.51 million $ 807,442
Apr 5, 9 PM $ 0.00524
+0.02%
$ 2.5 million $ 807,732
Apr 5, 8 PM $ 0.00524
+0.01%
$ 2.5 million $ 804,105
Apr 5, 7 PM $ 0.00524
-0.01%
$ 2.5 million $ 804,543
Apr 5, 6 PM $ 0.00524
+0.02%
$ 2.5 million $ 808,178
Apr 5, 5 PM $ 0.00523
+0.02%
$ 2.5 million $ 808,129
Apr 5, 4 PM $ 0.00523
-0.07%
$ 2.5 million $ 810,378
Apr 5, 3 PM $ 0.00524
+0.01%
$ 2.5 million $ 804,463
Apr 5, 2 PM $ 0.00524
-0.09%
$ 2.5 million $ 803,676
Apr 5, 1 PM $ 0.00524
+0.03%
$ 2.51 million $ 799,874
Apr 5, 12 PM $ 0.00524
+0.03%
$ 2.51 million $ 799,762
Apr 5, 11 AM $ 0.00524
-0.06%
$ 2.5 million $ 800,098
Apr 5, 10 AM $ 0.00524
-0.06%
$ 2.51 million $ 794,286
Apr 5, 9 AM $ 0.00524
+0.04%
$ 2.51 million $ 793,830
Apr 5, 8 AM $ 0.00524
+0.02%
$ 2.51 million $ 796,913
Apr 5, 7 AM $ 0.00524
+0.01%
$ 2.51 million $ 794,453
Apr 5, 6 AM $ 0.00524
-0.03%
$ 2.51 million $ 792,738
Apr 5, 5 AM $ 0.00524
+0.00%
$ 2.51 million $ 786,545
Apr 5, 4 AM $ 0.00524
+0.03%
$ 2.51 million $ 785,433
Apr 5, 3 AM $ 0.00524
-0.06%
$ 2.51 million $ 776,787
Apr 5, 2 AM $ 0.00524
-0.01%
$ 2.51 million $ 765,571
Apr 5, 1 AM $ 0.00524
+0.03%
$ 2.51 million $ 766,180
Apr 5, 12 AM $ 0.00524
-0.04%
$ 2.51 million $ 764,809
Apr 4, 11 PM $ 0.00524
+0.03%
$ 2.51 million $ 766,082
Apr 4, 10 PM $ 0.00524
-0.03%
$ 2.51 million $ 765,449
Apr 4, 9 PM $ 0.00524
+0.02%
$ 2.51 million $ 761,510
Apr 4, 8 PM $ 0.00524
+0.11%
$ 2.51 million $ 762,600
Apr 4, 7 PM $ 0.00524
-0.04%
$ 2.51 million $ 761,283
Apr 4, 6 PM $ 0.00524
-0.08%
$ 2.51 million $ 759,071
Apr 4, 5 PM $ 0.00524
+0.12%
$ 2.51 million $ 758,895
Apr 4, 4 PM $ 0.00524
+0.01%
$ 2.51 million $ 759,518
Apr 4, 3 PM $ 0.00524
+0.03%
$ 2.51 million $ 764,496
Apr 4, 2 PM $ 0.00524
-0.03%
$ 2.51 million $ 763,106
Apr 4, 1 PM $ 0.00524
-0.02%
$ 2.51 million $ 770,178
Apr 4, 12 PM $ 0.00524
+0.07%
$ 2.51 million $ 766,843
Apr 4, 11 AM $ 0.00524
+0.07%
$ 2.5 million $ 765,621
Apr 4, 10 AM $ 0.00523
-0.01%
$ 2.5 million $ 768,293
Apr 4, 9 AM $ 0.00523
-0.07%
$ 2.5 million $ 762,025
Apr 4, 8 AM $ 0.00524
+0.00%
$ 2.51 million $ 762,071
Apr 4, 7 AM $ 0.00524
+0.05%
$ 2.5 million $ 764,118
Apr 4, 6 AM $ 0.00523
-0.14%
$ 2.5 million $ 762,151
Apr 4, 5 AM $ 0.00524
+0.10%
$ 2.51 million $ 762,371
Apr 4, 4 AM $ 0.00523
-0.21%
$ 2.5 million $ 766,778