Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.00437
+0.02%
$2.24 million $736,589
Sep 12, 5 AM $0.00437
-0.01%
$2.24 million $739,843
Sep 12, 4 AM $0.00437
+0.00%
$2.24 million $748,650
Sep 12, 3 AM $0.00437
-0.02%
$2.24 million $763,988
Sep 12, 2 AM $0.00437
+0.03%
$2.24 million $774,508
Sep 12, 1 AM $0.00437
+0.04%
$2.24 million $778,339
Sep 12, 12 AM $0.00437
+0.05%
$2.24 million $786,902
Sep 11, 11 PM $0.00436
-0.03%
$2.24 million $794,138
Sep 11, 10 PM $0.00437
-0.07%
$2.24 million $808,112
Sep 11, 9 PM $0.00437
+0.35%
$2.24 million $828,133
Sep 11, 8 PM $0.00435
+0.13%
$2.23 million $828,064
Sep 11, 7 PM $0.00435
-0.12%
$2.23 million $822,903
Sep 11, 6 PM $0.00435
+0.11%
$2.23 million $824,634
Sep 11, 5 PM $0.00435
+0.97%
$2.23 million $825,604
Sep 11, 4 PM $0.00431
+0.10%
$2.21 million $804,980
Sep 11, 3 PM $0.0043
+0.40%
$2.2 million $800,785
Sep 11, 2 PM $0.00429
+0.14%
$2.2 million $801,301
Sep 11, 1 PM $0.00428
-0.05%
$2.19 million $800,851
Sep 11, 12 PM $0.00428
+0.08%
$2.19 million $802,615
Sep 11, 11 AM $0.00428
-0.01%
$2.19 million $796,558
Sep 11, 10 AM $0.00428
+0.07%
$2.19 million $797,535
Sep 11, 9 AM $0.00428
-0.07%
$2.19 million $796,906
Sep 11, 8 AM $0.00428
-0.04%
$2.19 million $798,493
Sep 11, 7 AM $0.00428
+0.31%
$2.19 million $805,353
Sep 11, 6 AM $0.00427
-0.26%
$2.19 million $801,279
Sep 11, 5 AM $0.00428
-0.03%
$2.19 million $798,369
Sep 11, 4 AM $0.00428
-0.15%
$2.19 million $801,477
Sep 11, 3 AM $0.00429
+0.16%
$2.2 million $808,155
Sep 11, 2 AM $0.00428
+0.19%
$2.19 million $825,409
Sep 11, 1 AM $0.00427
+0.27%
$2.19 million $836,797
Sep 11, 12 AM $0.00426
+0.14%
$2.18 million $834,710
Sep 10, 11 PM $0.00425
-0.66%
$2.18 million $833,692
Sep 10, 10 PM $0.00428
+0.21%
$2.19 million $842,971
Sep 10, 9 PM $0.00427
+0.04%
$2.19 million $842,865
Sep 10, 8 PM $0.00427
+0.19%
$2.19 million $838,598
Sep 10, 7 PM $0.00426
+0.06%
$2.18 million $837,207
Sep 10, 6 PM $0.00426
-0.51%
$2.18 million $836,448
Sep 10, 5 PM $0.00428
+0.10%
$2.19 million $830,759
Sep 10, 4 PM $0.00428
+0.16%
$2.19 million $827,979
Sep 10, 3 PM $0.00427
+0.19%
$2.19 million $828,757
Sep 10, 2 PM $0.00426
-0.02%
$2.18 million $825,271
Sep 10, 1 PM $0.00426
-0.32%
$2.19 million $822,277
Sep 10, 12 PM $0.00428
-0.07%
$2.19 million $821,925
Sep 10, 11 AM $0.00428
+0.30%
$2.19 million $830,187
Sep 10, 10 AM $0.00427
+0.03%
$2.19 million $821,704
Sep 10, 9 AM $0.00427
+0.37%
$2.19 million $819,882
Sep 10, 8 AM $0.00425
-0.56%
$2.18 million $815,638
Sep 10, 7 AM $0.00428
+0.03%
$2.19 million $826,121
Sep 10, 6 AM $0.00427
+0.14%
$2.19 million $847,642
Sep 10, 5 AM $0.00427
+0.00%
$2.19 million $855,295