Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00324
+0.01%
$ 1.61 million $ 802,247
11:17 AM $ 0.00324
-0.10%
$ 1.61 million $ 802,460
11:16 AM $ 0.00324
-0.02%
$ 1.61 million $ 803,044
11:15 AM $ 0.00324
+0.01%
$ 1.61 million $ 803,210
11:14 AM $ 0.00324
+0.00%
$ 1.61 million $ 803,160
11:13 AM $ 0.00324
+0.01%
$ 1.61 million $ 803,172
11:12 AM $ 0.00324
+0.02%
$ 1.61 million $ 803,267
11:11 AM $ 0.00324
-0.02%
$ 1.61 million $ 803,289
11:10 AM $ 0.00324
+0.02%
$ 1.61 million $ 802,988
11:09 AM $ 0.00324
+0.01%
$ 1.61 million $ 803,006
11:08 AM $ 0.00324
-0.02%
$ 1.61 million $ 803,024
11:07 AM $ 0.00324
-0.01%
$ 1.61 million $ 802,912
11:06 AM $ 0.00324
+0.03%
$ 1.61 million $ 802,540
11:05 AM $ 0.00324
-0.01%
$ 1.61 million $ 802,543
11:04 AM $ 0.00324
+0.00%
$ 1.61 million $ 802,935
11:03 AM $ 0.00324
+0.02%
$ 1.61 million $ 803,059
11:02 AM $ 0.00324
-0.05%
$ 1.61 million $ 802,993
11:01 AM $ 0.00324
+0.02%
$ 1.61 million $ 803,475
11:00 AM $ 0.00324
+0.01%
$ 1.61 million $ 803,347
10:59 AM $ 0.00324
-0.03%
$ 1.61 million $ 803,322
10:58 AM $ 0.00324
+0.02%
$ 1.61 million $ 803,194
10:57 AM $ 0.00324
+0.03%
$ 1.61 million $ 803,040
10:56 AM $ 0.00324
-0.08%
$ 1.61 million $ 803,017
10:55 AM $ 0.00324
+0.02%
$ 1.61 million $ 802,955
10:54 AM $ 0.00324
+0.00%
$ 1.61 million $ 803,190
10:53 AM $ 0.00324
-0.02%
$ 1.61 million $ 803,376
10:52 AM $ 0.00324
-0.03%
$ 1.61 million $ 803,616
10:51 AM $ 0.00325
-0.03%
$ 1.61 million $ 803,581
10:50 AM $ 0.00325
-0.02%
$ 1.61 million $ 803,593
10:49 AM $ 0.00325
+0.02%
$ 1.61 million $ 803,836
10:48 AM $ 0.00325
-0.02%
$ 1.61 million $ 803,574
10:47 AM $ 0.00325
-0.03%
$ 1.61 million $ 803,637
10:46 AM $ 0.00325
-0.01%
$ 1.61 million $ 802,893
10:45 AM $ 0.00325
-0.01%
$ 1.61 million $ 802,900
10:44 AM $ 0.00325
+0.02%
$ 1.62 million $ 802,521
10:43 AM $ 0.00325
+0.02%
$ 1.62 million $ 802,370
10:42 AM $ 0.00325
+0.01%
$ 1.62 million $ 802,339
10:41 AM $ 0.00325
+0.03%
$ 1.62 million $ 802,030
10:40 AM $ 0.00325
-0.01%
$ 1.62 million $ 802,249
10:39 AM $ 0.00325
+0.02%
$ 1.61 million $ 802,234
10:38 AM $ 0.00325
-0.01%
$ 1.61 million $ 802,132
10:37 AM $ 0.00325
-0.02%
$ 1.61 million $ 802,286
10:36 AM $ 0.00325
+0.01%
$ 1.61 million $ 802,095
10:35 AM $ 0.00325
-0.02%
$ 1.61 million $ 802,083
10:34 AM $ 0.00325
-0.02%
$ 1.61 million $ 802,135
10:33 AM $ 0.00325
+0.03%
$ 1.61 million $ 802,241
10:32 AM $ 0.00325
+0.04%
$ 1.61 million $ 802,350
10:31 AM $ 0.00325
+0.00%
$ 1.61 million $ 802,145
10:30 AM $ 0.00325
-0.01%
$ 1.61 million $ 802,184
10:29 AM $ 0.00325
-0.02%
$ 1.61 million $ 802,126