Propbase Historical Data

PROPS Page 4
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.00511
-0.01%
$ 2.44 million $ 794,974
8:49 AM $ 0.00511
-0.02%
$ 2.44 million $ 795,597
8:48 AM $ 0.00511
+0.00%
$ 2.44 million $ 795,187
8:47 AM $ 0.00511
-0.01%
$ 2.44 million $ 794,943
8:46 AM $ 0.00511
-0.01%
$ 2.44 million $ 794,712
8:45 AM $ 0.00511
+0.01%
$ 2.44 million $ 794,887
8:44 AM $ 0.00511
+0.00%
$ 2.45 million $ 795,014
8:43 AM $ 0.00511
+0.01%
$ 2.45 million $ 794,885
8:42 AM $ 0.00511
+0.00%
$ 2.45 million $ 795,234
8:41 AM $ 0.00511
-0.01%
$ 2.45 million $ 795,761
8:40 AM $ 0.00511
+0.01%
$ 2.45 million $ 795,761
8:39 AM $ 0.00511
-0.04%
$ 2.45 million $ 796,017
8:38 AM $ 0.00512
+0.00%
$ 2.45 million $ 795,529
8:37 AM $ 0.00512
+0.01%
$ 2.45 million $ 795,302
8:36 AM $ 0.00511
+0.02%
$ 2.45 million $ 795,161
8:35 AM $ 0.00511
+0.00%
$ 2.45 million $ 794,898
8:34 AM $ 0.00511
+0.02%
$ 2.45 million $ 794,845
8:33 AM $ 0.00511
-0.01%
$ 2.45 million $ 795,126
8:32 AM $ 0.00511
+0.01%
$ 2.45 million $ 795,179
8:31 AM $ 0.00511
-0.03%
$ 2.45 million $ 795,349
8:30 AM $ 0.00511
+0.02%
$ 2.45 million $ 795,652
8:29 AM $ 0.00511
-0.01%
$ 2.45 million $ 795,652
8:28 AM $ 0.00511
+0.00%
$ 2.45 million $ 795,295
8:27 AM $ 0.00511
-0.01%
$ 2.45 million $ 795,217
8:26 AM $ 0.00511
+0.01%
$ 2.45 million $ 795,107
8:25 AM $ 0.00511
+0.01%
$ 2.45 million $ 795,067
8:24 AM $ 0.00511
-0.02%
$ 2.45 million $ 795,422
8:23 AM $ 0.00512
+0.01%
$ 2.45 million $ 795,341
8:22 AM $ 0.00511
+0.00%
$ 2.45 million $ 795,173
8:21 AM $ 0.00511
-0.02%
$ 2.45 million $ 795,324
8:20 AM $ 0.00512
+0.00%
$ 2.45 million $ 795,535
8:19 AM $ 0.00512
+0.02%
$ 2.45 million $ 795,802
8:18 AM $ 0.00511
+0.00%
$ 2.45 million $ 794,615
8:17 AM $ 0.00511
+0.00%
$ 2.45 million $ 794,774
8:16 AM $ 0.00512
-0.01%
$ 2.45 million $ 794,820
8:15 AM $ 0.00512
+0.02%
$ 2.45 million $ 795,162
8:14 AM $ 0.00511
+0.01%
$ 2.45 million $ 794,892
8:13 AM $ 0.00511
+0.00%
$ 2.45 million $ 794,892
8:12 AM $ 0.00511
+0.00%
$ 2.45 million $ 794,419
8:11 AM $ 0.00511
+0.00%
$ 2.45 million $ 794,463
8:10 AM $ 0.00511
+0.02%
$ 2.45 million $ 794,412
8:09 AM $ 0.00511
+0.00%
$ 2.45 million $ 794,453
8:08 AM $ 0.00511
+0.02%
$ 2.45 million $ 793,570
8:07 AM $ 0.00511
-0.01%
$ 2.45 million $ 793,594
8:06 AM $ 0.00511
+0.00%
$ 2.45 million $ 793,759
8:05 AM $ 0.00511
-0.05%
$ 2.45 million $ 793,726
8:04 AM $ 0.00511
-0.03%
$ 2.45 million $ 793,530
8:03 AM $ 0.00512
+0.00%
$ 2.45 million $ 793,240
8:02 AM $ 0.00512
+0.00%
$ 2.45 million $ 793,188
8:01 AM $ 0.00512
+0.00%
$ 2.45 million $ 793,283