Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2021 $0.114
-8.55%
$113.75 million $1.16 million
May 14, 2021 $0.124
+9.93%
$124.46 million $1.86 million
May 13, 2021 $0.113
-12.39%
$113.25 million $2.83 million
May 12, 2021 $0.129
-3.35%
$129.11 million $3.47 million
May 11, 2021 $0.134
+4.31%
$133.61 million $2.14 million
May 10, 2021 $0.128
-18.11%
$128.27 million $3.07 million
May 9, 2021 $0.157
+32.39%
$156.61 million $12.27 million
May 8, 2021 $0.118
+9.13%
$118.29 million $2.03 million
May 7, 2021 $0.109
-6.78%
$108.61 million $1.76 million
May 6, 2021 $0.116
+22.20%
$116.44 million $8.77 million
May 5, 2021 $0.0953
+12.25%
$95.26 million $876,397
May 4, 2021 $0.0849
-5.51%
$84.91 million $411,456
May 3, 2021 $0.0899
+3.48%
$89.87 million $429,745
May 2, 2021 $0.0868
-2.83%
$86.83 million $429,446
May 1, 2021 $0.0894
+5.43%
$89.36 million $518,774
Apr 30, 2021 $0.0848
+4.83%
$84.77 million $427,117
Apr 29, 2021 $0.0809
+2.13%
$80.87 million $316,138
Apr 28, 2021 $0.0792
-3.38%
$79.17 million $387,243
Apr 27, 2021 $0.0819
-0.57%
$81.93 million $322,269
Apr 26, 2021 $0.0824
+12.63%
$82.39 million $580,950
Apr 25, 2021 $0.0731
-4.11%
$73.14 million $507,671
Apr 24, 2021 $0.0763
-3.00%
$76.27 million $309,876
Apr 23, 2021 $0.0786
-9.99%
$78.61 million $734,881
Apr 22, 2021 $0.0874
+11.27%
$87.37 million $692,597
Apr 21, 2021 $0.0785
+3.31%
$78.53 million $445,399
Apr 20, 2021 $0.076
-2.12%
$76 million $582,118
Apr 19, 2021 $0.0776
-4.84%
$77.64 million $1.13 million
Apr 18, 2021 $0.0816
-9.29%
$81.57 million $1.87 million
Apr 17, 2021 $0.0899
+1.44%
$89.93 million $717,266
Apr 16, 2021 $0.0887
-9.78%
$88.67 million $922,328
Apr 15, 2021 $0.0983
+2.07%
$98.28 million $427,364
Apr 14, 2021 $0.0962
-7.95%
$96.23 million $775,813
Apr 13, 2021 $0.105
-2.03%
$104.53 million $495,492
Apr 12, 2021 $0.107
-3.93%
$106.71 million $634,208
Apr 11, 2021 $0.111
-3.56%
$111.08 million $571,030
Apr 10, 2021 $0.115
+9.55%
$115.18 million $1.31 million
Apr 9, 2021 $0.105
+0.76%
$105.14 million $547,884
Apr 8, 2021 $0.104
+2.42%
$104.32 million $507,076
Apr 7, 2021 $0.102
-10.16%
$101.89 million $892,192
Apr 6, 2021 $0.113
+4.09%
$113.44 million $1.24 million
Apr 5, 2021 $0.109
+6.27%
$108.94 million $713,644
Apr 4, 2021 $0.103
-0.10%
$102.51 million $445,489
Apr 3, 2021 $0.103
+1.84%
$102.63 million $778,408
Apr 2, 2021 $0.101
-5.67%
$100.77 million $944,954
Apr 1, 2021 $0.107
+6.96%
$106.84 million $1.18 million
Mar 30, 2021 $0.108
+9.92%
$108.12 million $907,818
Mar 29, 2021 $0.0984
+0.88%
$98.35 million $816,881
Mar 28, 2021 $0.0975
+2.25%
$97.46 million $711,699
Mar 27, 2021 $0.0953
+14.62%
$95.28 million $1.17 million
Mar 26, 2021 $0.0831
+9.03%
$83.1 million $523,677