Propbase Historical Data

PROPS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.0337
+2.45%
$ 33.68 million $ 131,630
Dec 6, 2020 $ 0.0312
-10.76%
$ 31.2 million $ 121,547
Dec 5, 2020 $ 0.0345
-8.59%
$ 34.53 million $ 121,504
Dec 4, 2020 $ 0.0376
-8.89%
$ 37.63 million $ 126,951
Dec 3, 2020 $ 0.0412
-6.55%
$ 41.22 million $ 136,050
Dec 2, 2020 $ 0.0442
+43.52%
$ 44.21 million $ 155,436
Dec 1, 2020 $ 0.0323
-30.59%
$ 32.35 million $ 109,931
Nov 30, 2020 $ 0.0449
-4.82%
$ 44.88 million $ 125,348
Nov 29, 2020 $ 0.0471
+9.63%
$ 47.14 million $ 129,774
Nov 28, 2020 $ 0.043
+3.87%
$ 43 million $ 120,984
Nov 27, 2020 $ 0.0414
-7.31%
$ 41.36 million $ 109,657
Nov 26, 2020 $ 0.0446
-5.94%
$ 44.6 million $ 114,607
Nov 25, 2020 $ 0.0474
-13.66%
$ 47.45 million $ 120,086
Nov 24, 2020 $ 0.0549
-1.96%
$ 54.94 million $ 142,101
Nov 23, 2020 $ 0.056
-12.05%
$ 56.01 million $ 126,289
Nov 22, 2020 $ 0.0637
+1.62%
$ 63.69 million $ 122,131
Nov 21, 2020 $ 0.0627
+6.20%
$ 62.69 million $ 121,295
Nov 20, 2020 $ 0.059
+7.95%
$ 59.02 million $ 110,630
Nov 19, 2020 $ 0.0547
-2.43%
$ 54.67 million $ 102,963
Nov 18, 2020 $ 0.056
-0.42%
$ 56.05 million $ 104,881
Nov 17, 2020 $ 0.0568
+3.45%
$ 56.78 million $ 106,258
Nov 16, 2020 $ 0.0549
+2.07%
$ 54.89 million $ 101,297
Nov 15, 2020 $ 0.0538
-4.37%
$ 53.78 million $ 98,932
Nov 14, 2020 $ 0.0563
-3.97%
$ 56.25 million $ 103,925
Nov 13, 2020 $ 0.0586
-1.07%
$ 58.57 million $ 102,195
Nov 12, 2020 $ 0.0592
+1.39%
$ 59.2 million $ 101,682
Nov 11, 2020 $ 0.0584
+9.92%
$ 58.39 million $ 100,740
Nov 10, 2020 $ 0.0531
-7.30%
$ 53.11 million $ 91,516
Nov 9, 2020 $ 0.0582
-2.16%
$ 58.22 million $ 96,871
Nov 8, 2020 $ 0.06
+15.68%
$ 59.97 million $ 99,417
Nov 7, 2020 $ 0.0571
-7.25%
$ 57.07 million $ 93,263
Nov 6, 2020 $ 0.0615
+7.74%
$ 61.5 million $ 99,017
Nov 5, 2020 $ 0.0567
+2.16%
$ 56.66 million $ 90,383
Nov 4, 2020 $ 0.0554
+5.30%
$ 55.44 million $ 89,014
Nov 3, 2020 $ 0.0527
-1.26%
$ 52.66 million $ 83,774
Nov 2, 2020 $ 0.0529
+0.52%
$ 52.95 million $ 85,791
Nov 1, 2020 $ 0.0527
+2.50%
$ 52.66 million $ 85,414
Oct 31, 2020 $ 0.0514
+0.92%
$ 51.36 million $ 83,467
Oct 30, 2020 $ 0.0509
-4.73%
$ 50.89 million $ 81,389
Oct 29, 2020 $ 0.0534
+4.87%
$ 53.39 million $ 86,446
Oct 28, 2020 $ 0.0509
-5.20%
$ 50.91 million $ 83,645
Oct 27, 2020 $ 0.0537
+2.73%
$ 53.74 million $ 87,088
Oct 26, 2020 $ 0.0523
-3.01%
$ 52.34 million $ 85,065
Oct 25, 2020 $ 0.0544
-3.03%
$ 54.38 million $ 88,589
Oct 24, 2020 $ 0.0557
+22.45%
$ 55.66 million $ 102,831
Oct 23, 2020 $ 0.0455
-1.15%
$ 45.46 million $ 93,357
Oct 22, 2020 $ 0.046
+6.81%
$ 45.99 million $ 95,123
Oct 21, 2020 $ 0.0435
+6.23%
$ 43.46 million $ 89,269
Oct 20, 2020 $ 0.0409
-2.85%
$ 40.91 million $ 83,730
Oct 19, 2020 $ 0.0421
-19.28%
$ 42.11 million $ 79,323