Propbase Historical Data

PROPS Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00543
-0.36%
$ 2.6 million $ 1.85 million
May 3, 5 PM $ 0.00545
+0.88%
$ 2.61 million $ 1.84 million
May 3, 4 PM $ 0.0054
+1.56%
$ 2.58 million $ 1.83 million
May 3, 3 PM $ 0.00532
-0.16%
$ 2.54 million $ 1.82 million
May 3, 2 PM $ 0.00533
+0.19%
$ 2.55 million $ 1.82 million
May 3, 1 PM $ 0.00532
+1.09%
$ 2.54 million $ 1.82 million
May 3, 12 PM $ 0.00526
+0.13%
$ 2.52 million $ 1.81 million
May 3, 11 AM $ 0.00525
+0.14%
$ 2.51 million $ 1.81 million
May 3, 10 AM $ 0.00524
-0.27%
$ 2.51 million $ 1.81 million
May 3, 9 AM $ 0.00526
+2.51%
$ 2.51 million $ 1.4 million
May 3, 8 AM $ 0.00513
-0.32%
$ 2.45 million $ 794,526
May 3, 7 AM $ 0.00514
+0.46%
$ 2.46 million $ 796,960
May 3, 6 AM $ 0.00512
-0.22%
$ 2.45 million $ 788,693
May 3, 5 AM $ 0.00513
-0.25%
$ 2.45 million $ 786,592
May 3, 4 AM $ 0.00514
-0.24%
$ 2.46 million $ 783,421
May 3, 3 AM $ 0.00516
+0.05%
$ 2.47 million $ 780,871
May 3, 2 AM $ 0.00515
-0.06%
$ 2.47 million $ 781,948
May 3, 1 AM $ 0.00516
+0.05%
$ 2.47 million $ 785,452
May 3, 12 AM $ 0.00516
+0.53%
$ 2.47 million $ 788,553
May 2, 11 PM $ 0.00513
+0.83%
$ 2.45 million $ 783,817
May 2, 10 PM $ 0.00508
+0.27%
$ 2.43 million $ 783,797
May 2, 9 PM $ 0.00507
+0.94%
$ 2.43 million $ 767,106
May 2, 8 PM $ 0.00502
-0.83%
$ 2.4 million $ 761,614
May 2, 7 PM $ 0.00507
+0.21%
$ 2.42 million $ 760,584
May 2, 6 PM $ 0.00506
+0.10%
$ 2.42 million $ 758,047
May 2, 5 PM $ 0.00505
+0.05%
$ 2.42 million $ 758,611
May 2, 4 PM $ 0.00505
+0.45%
$ 2.41 million $ 756,082
May 2, 3 PM $ 0.00503
-0.12%
$ 2.4 million $ 752,060
May 2, 2 PM $ 0.00503
-0.10%
$ 2.41 million $ 755,362
May 2, 1 PM $ 0.00504
+0.53%
$ 2.41 million $ 757,558
May 2, 12 PM $ 0.00501
-0.16%
$ 2.4 million $ 757,519
May 2, 11 AM $ 0.00502
+0.65%
$ 2.4 million $ 752,494
May 2, 10 AM $ 0.00499
-0.13%
$ 2.38 million $ 753,809
May 2, 9 AM $ 0.00499
+0.34%
$ 2.39 million $ 746,590
May 2, 8 AM $ 0.00498
-0.56%
$ 2.38 million $ 735,130
May 2, 7 AM $ 0.005
-0.07%
$ 2.39 million $ 729,350
May 2, 6 AM $ 0.00501
+0.07%
$ 2.4 million $ 733,370
May 2, 5 AM $ 0.005
+0.16%
$ 2.39 million $ 739,409
May 2, 4 AM $ 0.005
+0.03%
$ 2.39 million $ 744,528
May 2, 3 AM $ 0.00499
-0.15%
$ 2.39 million $ 749,753
May 2, 2 AM $ 0.005
-0.25%
$ 2.39 million $ 749,089
May 2, 1 AM $ 0.00501
+0.24%
$ 2.4 million $ 747,352
May 2, 12 AM $ 0.005
-0.04%
$ 2.39 million $ 742,148
May 1, 11 PM $ 0.005
-0.33%
$ 2.39 million $ 739,282
May 1, 10 PM $ 0.00502
-0.19%
$ 2.4 million $ 742,684
May 1, 9 PM $ 0.00503
+0.03%
$ 2.41 million $ 744,494
May 1, 8 PM $ 0.00503
-0.04%
$ 2.41 million $ 745,654
May 1, 7 PM $ 0.00503
-0.14%
$ 2.41 million $ 751,714
May 1, 6 PM $ 0.00504
+0.22%
$ 2.41 million $ 745,501
May 1, 5 PM $ 0.00503
+0.06%
$ 2.4 million $ 741,247