Propbase Historical Data

PROPS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00722
-0.16%
$ 3.35 million $ 864,141
Jan 27, 5 PM $ 0.00723
+0.07%
$ 3.36 million $ 860,874
Jan 27, 4 PM $ 0.00722
-0.05%
$ 3.35 million $ 860,459
Jan 27, 3 PM $ 0.00723
+0.04%
$ 3.36 million $ 858,519
Jan 27, 2 PM $ 0.00722
+0.03%
$ 3.35 million $ 853,944
Jan 27, 1 PM $ 0.00722
-0.03%
$ 3.35 million $ 849,580
Jan 27, 12 PM $ 0.00722
+0.02%
$ 3.35 million $ 844,395
Jan 27, 11 AM $ 0.00722
+0.00%
$ 3.35 million $ 842,800
Jan 27, 10 AM $ 0.00722
+0.01%
$ 3.35 million $ 837,490
Jan 27, 9 AM $ 0.00722
+0.04%
$ 3.35 million $ 831,119
Jan 27, 8 AM $ 0.00722
-0.01%
$ 3.35 million $ 1.01 million
Jan 27, 7 AM $ 0.00722
+0.01%
$ 3.35 million $ 1.01 million
Jan 27, 6 AM $ 0.00722
-0.04%
$ 3.35 million $ 1 million
Jan 27, 5 AM $ 0.00722
+0.03%
$ 3.35 million $ 1 million
Jan 27, 4 AM $ 0.00722
+0.03%
$ 3.35 million $ 1 million
Jan 27, 3 AM $ 0.00722
-0.07%
$ 3.35 million $ 1 million
Jan 27, 2 AM $ 0.00722
+0.03%
$ 3.35 million $ 1 million
Jan 27, 1 AM $ 0.00722
+0.06%
$ 3.35 million $ 1.02 million
Jan 27, 12 AM $ 0.00722
+0.02%
$ 3.35 million $ 1.02 million
Jan 26, 11 PM $ 0.00722
+0.00%
$ 3.35 million $ 1.03 million
Jan 26, 10 PM $ 0.00722
-0.01%
$ 3.35 million $ 1.03 million
Jan 26, 9 PM $ 0.00722
-0.03%
$ 3.35 million $ 1.03 million
Jan 26, 8 PM $ 0.00722
-0.01%
$ 3.35 million $ 1.03 million
Jan 26, 7 PM $ 0.00722
+0.11%
$ 3.35 million $ 1.04 million
Jan 26, 6 PM $ 0.00721
-0.01%
$ 3.35 million $ 1.04 million
Jan 26, 5 PM $ 0.00721
-0.05%
$ 3.35 million $ 1.04 million
Jan 26, 4 PM $ 0.00722
+0.05%
$ 3.35 million $ 1.04 million
Jan 26, 3 PM $ 0.00721
+0.14%
$ 3.35 million $ 1.04 million
Jan 26, 2 PM $ 0.0072
-0.09%
$ 3.34 million $ 1.04 million
Jan 26, 1 PM $ 0.00721
+0.10%
$ 3.35 million $ 1.05 million
Jan 26, 12 PM $ 0.0072
+0.03%
$ 3.34 million $ 1.05 million
Jan 26, 11 AM $ 0.0072
-0.09%
$ 3.34 million $ 1.05 million
Jan 26, 10 AM $ 0.00721
+0.05%
$ 3.35 million $ 1.06 million
Jan 26, 9 AM $ 0.0072
+0.02%
$ 3.34 million $ 1.07 million
Jan 26, 8 AM $ 0.0072
-0.01%
$ 3.34 million $ 1.07 million
Jan 26, 7 AM $ 0.0072
+0.08%
$ 3.34 million $ 1.07 million
Jan 26, 6 AM $ 0.0072
+0.03%
$ 3.34 million $ 1.07 million
Jan 26, 5 AM $ 0.00719
-0.07%
$ 3.34 million $ 1.08 million
Jan 26, 4 AM $ 0.0072
+0.10%
$ 3.34 million $ 1.08 million
Jan 26, 3 AM $ 0.00719
-0.16%
$ 3.34 million $ 1.08 million
Jan 26, 2 AM $ 0.0072
-0.27%
$ 3.34 million $ 1.08 million
Jan 26, 1 AM $ 0.00722
+0.02%
$ 3.35 million $ 1.06 million
Jan 26, 12 AM $ 0.00722
-0.08%
$ 3.35 million $ 1.06 million
Jan 25, 11 PM $ 0.00723
+0.04%
$ 3.35 million $ 1.06 million
Jan 25, 10 PM $ 0.00722
-0.02%
$ 3.35 million $ 1.06 million
Jan 25, 9 PM $ 0.00722
-0.02%
$ 3.35 million $ 1.05 million
Jan 25, 8 PM $ 0.00723
+0.05%
$ 3.35 million $ 1.05 million
Jan 25, 7 PM $ 0.00722
+0.05%
$ 3.35 million $ 1.05 million
Jan 25, 6 PM $ 0.00722
-0.02%
$ 3.35 million $ 1.05 million
Jan 25, 5 PM $ 0.00722
+0.01%
$ 3.35 million $ 1.05 million