Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.00382
-0.28%
$1.87 million $715,988
Jun 30, 2 PM $0.00383
+0.13%
$1.88 million $716,774
Jun 30, 1 PM $0.00383
+0.47%
$1.87 million $721,009
Jun 30, 12 PM $0.00381
-0.28%
$1.86 million $648,131
Jun 30, 11 AM $0.00382
-0.36%
$1.87 million $646,942
Jun 30, 10 AM $0.00383
-0.09%
$1.88 million $722,835
Jun 30, 9 AM $0.00384
-0.26%
$1.88 million $723,962
Jun 30, 8 AM $0.00385
-0.89%
$1.88 million $728,148
Jun 30, 7 AM $0.00388
-0.20%
$1.9 million $724,696
Jun 30, 6 AM $0.00389
+0.13%
$1.9 million $729,271
Jun 30, 5 AM $0.00388
+0.00%
$1.9 million $737,968
Jun 30, 4 AM $0.00388
+0.39%
$1.9 million $744,580
Jun 30, 3 AM $0.00387
-0.01%
$1.89 million $671,314
Jun 30, 2 AM $0.00387
+0.64%
$1.89 million $674,823
Jun 30, 1 AM $0.00384
+0.77%
$1.88 million $673,828
Jun 30, 12 AM $0.00381
+1.07%
$1.87 million $671,067
Jun 29, 11 PM $0.00377
+1.85%
$1.85 million $618,295
Jun 29, 10 PM $0.00371
+0.43%
$1.81 million $663,892
Jun 29, 9 PM $0.00369
+0.10%
$1.81 million $662,291
Jun 29, 8 PM $0.00369
-1.02%
$1.8 million $665,940
Jun 29, 7 PM $0.00372
-5.35%
$1.82 million $668,697
Jun 29, 6 PM $0.00393
-2.15%
$1.93 million $745,965
Jun 29, 5 PM $0.00402
+0.07%
$1.97 million $747,414
Jun 29, 4 PM $0.00402
-0.53%
$1.97 million $753,938
Jun 29, 3 PM $0.00404
-0.23%
$1.98 million $756,260
Jun 29, 2 PM $0.00405
-0.13%
$1.98 million $759,205
Jun 29, 1 PM $0.00405
+0.18%
$1.98 million $756,581
Jun 29, 12 PM $0.00405
-0.44%
$1.98 million $760,070
Jun 29, 11 AM $0.00406
-0.37%
$1.99 million $757,317
Jun 29, 10 AM $0.00408
-0.02%
$2 million $755,761
Jun 29, 9 AM $0.00408
-0.04%
$2 million $757,773
Jun 29, 8 AM $0.00408
-0.47%
$2 million $756,266
Jun 29, 7 AM $0.0041
-0.27%
$2.01 million $754,712
Jun 29, 6 AM $0.00411
-0.10%
$2.01 million $755,710
Jun 29, 5 AM $0.00411
-0.04%
$2.01 million $752,418
Jun 29, 4 AM $0.00412
-0.12%
$2.02 million $749,203
Jun 29, 3 AM $0.00412
+0.29%
$2.02 million $747,000
Jun 29, 2 AM $0.00411
-0.22%
$2.01 million $746,833
Jun 29, 1 AM $0.00412
-0.07%
$2.02 million $745,556
Jun 29, 12 AM $0.00412
+0.14%
$2.02 million $743,949
Jun 28, 11 PM $0.00412
+0.00%
$2.02 million $740,407
Jun 28, 10 PM $0.00412
-0.01%
$2.02 million $740,015
Jun 28, 9 PM $0.00412
-0.08%
$2.02 million $738,795
Jun 28, 8 PM $0.00412
-0.14%
$2.02 million $736,340
Jun 28, 7 PM $0.00413
-0.61%
$2.02 million $734,990
Jun 28, 6 PM $0.00415
-0.08%
$2.03 million $732,705
Jun 28, 5 PM $0.00415
-0.10%
$2.03 million $732,804
Jun 28, 4 PM $0.00416
-0.16%
$2.04 million $734,214
Jun 28, 3 PM $0.00416
+0.14%
$2.04 million $731,977
Jun 28, 2 PM $0.00416
-0.14%
$2.04 million $727,261