Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2021 $0.0762
-3.01%
$76.22 million $636,095
Mar 24, 2021 $0.0786
+0.45%
$78.55 million $820,035
Mar 23, 2021 $0.0782
-8.41%
$78.19 million $837,426
Mar 22, 2021 $0.0853
+6.18%
$85.31 million $771,437
Mar 21, 2021 $0.0803
-4.41%
$80.34 million $674,569
Mar 20, 2021 $0.084
-9.99%
$84.03 million $793,059
Mar 19, 2021 $0.0933
+31.07%
$93.33 million $2.28 million
Mar 18, 2021 $0.0714
+12.24%
$71.41 million $2.04 million
Mar 17, 2021 $0.0636
+4.75%
$63.6 million $1.76 million
Mar 16, 2021 $0.0608
-5.09%
$60.82 million $982,416
Mar 15, 2021 $0.064
+2.66%
$64.03 million $1.53 million
Mar 14, 2021 $0.0623
+6.89%
$62.27 million $1.39 million
Mar 13, 2021 $0.0583
+2.35%
$58.26 million $1.57 million
Mar 12, 2021 $0.0569
-1.58%
$56.88 million $1.56 million
Mar 11, 2021 $0.0581
+1.82%
$58.07 million $1.4 million
Mar 10, 2021 $0.057
+0.50%
$57.01 million $1.78 million
Mar 9, 2021 $0.0567
+4.71%
$56.67 million $1.39 million
Mar 8, 2021 $0.0541
-1.11%
$54.12 million $982,591
Mar 7, 2021 $0.0547
+0.22%
$54.69 million $1.32 million
Mar 6, 2021 $0.0545
+6.68%
$54.46 million $1.22 million
Mar 5, 2021 $0.0511
+9.70%
$51.13 million $1.44 million
Mar 4, 2021 $0.0466
-7.43%
$46.62 million $1.31 million
Mar 3, 2021 $0.0509
+0.26%
$50.92 million $1.01 million
Mar 2, 2021 $0.0509
+1.18%
$50.93 million $1.07 million
Mar 1, 2021 $0.0502
+3.57%
$50.24 million $1.12 million
Feb 28, 2021 $0.0488
-7.15%
$48.76 million $1.61 million
Feb 27, 2021 $0.0525
-2.94%
$52.49 million $1.68 million
Feb 26, 2021 $0.054
-5.91%
$54.02 million $1.36 million
Feb 25, 2021 $0.0577
+7.03%
$57.71 million $2.19 million
Feb 24, 2021 $0.0539
+4.06%
$53.89 million $1.59 million
Feb 23, 2021 $0.0518
-11.96%
$51.79 million $1.76 million
Feb 22, 2021 $0.0589
-10.95%
$58.88 million $2.22 million
Feb 21, 2021 $0.0662
+21.92%
$66.2 million $2.94 million
Feb 20, 2021 $0.0543
+1.61%
$54.27 million $1.81 million
Feb 19, 2021 $0.053
-19.41%
$52.95 million $2.5 million
Feb 18, 2021 $0.0658
-4.04%
$65.78 million $1.9 million
Feb 17, 2021 $0.0686
+13.82%
$68.6 million $2.18 million
Feb 16, 2021 $0.0603
-1.35%
$60.35 million $973,921
Feb 15, 2021 $0.0611
-4.76%
$61.13 million $1.77 million
Feb 14, 2021 $0.0641
-15.95%
$64.11 million $1.79 million
Feb 13, 2021 $0.0763
+7.03%
$76.35 million $2.21 million
Feb 12, 2021 $0.0716
+21.20%
$71.59 million $2.64 million
Feb 11, 2021 $0.0591
+7.35%
$59.07 million $1.38 million
Feb 10, 2021 $0.055
+15.74%
$54.99 million $2.46 million
Feb 9, 2021 $0.0475
+3.83%
$47.48 million $1.84 million
Feb 8, 2021 $0.0457
-24.90%
$45.69 million $5.22 million
Feb 7, 2021 $0.0608
-4.01%
$60.84 million $2.1 million
Feb 6, 2021 $0.0633
+6.30%
$63.34 million $3.39 million
Feb 5, 2021 $0.0596
+3.90%
$59.63 million $1.83 million
Feb 4, 2021 $0.0574
-10.36%
$57.4 million $917,011