Propbase Historical Data

PROPS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.0525
+3.31%
$ 52.54 million $ 84,891
Oct 17, 2020 $ 0.0509
+0.78%
$ 50.86 million $ 82,529
Oct 16, 2020 $ 0.0505
-1.66%
$ 50.47 million $ 83,230
Oct 15, 2020 $ 0.0517
-2.67%
$ 51.7 million $ 88,265
Oct 14, 2020 $ 0.0535
-7.02%
$ 53.5 million $ 79,057
Oct 13, 2020 $ 0.0579
-2.75%
$ 57.92 million $ 82,786
Oct 12, 2020 $ 0.0592
+5.36%
$ 59.19 million $ 88,312
Oct 11, 2020 $ 0.0558
+4.58%
$ 55.83 million $ 84,863
Oct 10, 2020 $ 0.0537
+0.70%
$ 53.74 million $ 81,994
Oct 9, 2020 $ 0.0534
+7.04%
$ 53.37 million $ 82,580
Oct 8, 2020 $ 0.0502
+1.27%
$ 50.2 million $ 77,762
Oct 7, 2020 $ 0.0499
+1.01%
$ 49.91 million $ 76,875
Oct 6, 2020 $ 0.0494
+0.54%
$ 49.41 million $ 75,680
Oct 5, 2020 $ 0.0491
-14.54%
$ 49.15 million $ 69,968
Oct 4, 2020 $ 0.0579
+3.04%
$ 57.85 million $ 78,616
Oct 3, 2020 $ 0.0561
-4.48%
$ 56.15 million $ 73,488
Oct 2, 2020 $ 0.0584
+37.91%
$ 58.44 million $ 96,315
Oct 1, 2020 $ 0.0424
-14.02%
$ 42.36 million $ 70,251
Sep 30, 2020 $ 0.0493
+11.34%
$ 49.26 million $ 84,416
Sep 29, 2020 $ 0.0442
+1.43%
$ 44.24 million $ 91,652
Sep 28, 2020 $ 0.0436
-3.11%
$ 43.64 million $ 79,090
Sep 27, 2020 $ 0.045
+0.82%
$ 45.02 million $ 80,835
Sep 26, 2020 $ 0.0447
+0.04%
$ 44.69 million $ 79,515
Sep 25, 2020 $ 0.0443
+4.09%
$ 44.31 million $ 78,563
Sep 24, 2020 $ 0.0429
+6.14%
$ 42.92 million $ 76,631
Sep 23, 2020 $ 0.0401
-6.76%
$ 40.13 million $ 71,111
Sep 22, 2020 $ 0.043
+0.80%
$ 43.04 million $ 77,478
Sep 21, 2020 $ 0.0427
-7.18%
$ 42.71 million $ 76,652
Sep 20, 2020 $ 0.046
-3.76%
$ 46.01 million $ 82,570
Sep 19, 2020 $ 0.0478
-4.24%
$ 47.81 million $ 86,013
Sep 18, 2020 $ 0.0499
-0.81%
$ 49.86 million $ 85,289
Sep 17, 2020 $ 0.0503
+7.58%
$ 50.25 million $ 87,299
Sep 16, 2020 $ 0.0471
+0.14%
$ 47.1 million $ 83,633
Sep 15, 2020 $ 0.047
-6.24%
$ 47.04 million $ 80,007
Sep 14, 2020 $ 0.0501
+5.40%
$ 50.14 million $ 85,875
Sep 13, 2020 $ 0.0476
-6.48%
$ 47.55 million $ 81,786
Sep 12, 2020 $ 0.0508
+5.20%
$ 50.83 million $ 87,791
Sep 11, 2020 $ 0.0483
+1.76%
$ 48.3 million $ 84,492
Sep 10, 2020 $ 0.0485
+7.17%
$ 48.53 million $ 83,492
Sep 9, 2020 $ 0.0453
+3.95%
$ 45.29 million $ 78,168
Sep 8, 2020 $ 0.0436
+3.82%
$ 43.56 million $ 75,355
Sep 7, 2020 $ 0.0416
-10.74%
$ 41.56 million $ 54,869
Sep 6, 2020 $ 0.0462
+4.69%
$ 46.23 million $ 78,766
Sep 5, 2020 $ 0.044
-0.29%
$ 44.02 million $ 88,108
Sep 4, 2020 $ 0.0442
+1.03%
$ 44.19 million $ 87,617
Sep 3, 2020 $ 0.0438
-13.41%
$ 43.82 million $ 86,498
Sep 2, 2020 $ 0.0506
-7.56%
$ 50.62 million $ 100,018
Sep 1, 2020 $ 0.0548
+4.15%
$ 54.76 million $ 106,876
Aug 31, 2020 $ 0.0526
+20.62%
$ 52.61 million $ 102,884
Aug 30, 2020 $ 0.0436
-3.40%
$ 43.58 million $ 91,146