Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2 PM $0.00416
-0.14%
$2.04 million $727,261
Jun 28, 1 PM $0.00417
-0.27%
$2.04 million $730,326
Jun 28, 12 PM $0.00418
+0.06%
$2.04 million $729,598
Jun 28, 11 AM $0.00417
+0.16%
$2.04 million $729,714
Jun 28, 10 AM $0.00417
-0.23%
$2.04 million $728,969
Jun 28, 9 AM $0.00418
+0.11%
$2.05 million $718,150
Jun 28, 8 AM $0.00417
+0.15%
$2.04 million $706,227
Jun 28, 7 AM $0.00417
+0.10%
$2.04 million $698,958
Jun 28, 6 AM $0.00416
-0.09%
$2.04 million $689,269
Jun 28, 5 AM $0.00417
-0.10%
$2.04 million $686,567
Jun 28, 4 AM $0.00417
+0.03%
$2.04 million $683,652
Jun 28, 3 AM $0.00417
-0.13%
$2.04 million $683,047
Jun 28, 2 AM $0.00417
-0.06%
$2.04 million $677,000
Jun 28, 1 AM $0.00418
+0.09%
$2.04 million $677,168
Jun 28, 12 AM $0.00417
+0.19%
$2.04 million $675,053
Jun 27, 11 PM $0.00416
+0.07%
$2.04 million $672,424
Jun 27, 10 PM $0.00416
-0.04%
$2.04 million $671,956
Jun 27, 9 PM $0.00416
-0.01%
$2.04 million $672,543
Jun 27, 8 PM $0.00416
-0.09%
$2.04 million $674,159
Jun 27, 7 PM $0.00417
+0.18%
$2.04 million $673,487
Jun 27, 6 PM $0.00416
-0.02%
$2.04 million $671,153
Jun 27, 5 PM $0.00416
-0.42%
$2.04 million $669,318
Jun 27, 4 PM $0.00418
+0.05%
$2.05 million $664,779
Jun 27, 3 PM $0.00418
+0.06%
$2.04 million $667,112
Jun 27, 2 PM $0.00417
-0.02%
$2.04 million $669,487
Jun 27, 1 PM $0.00417
-0.09%
$2.04 million $669,889
Jun 27, 12 PM $0.00418
+0.01%
$2.05 million $669,933
Jun 27, 11 AM $0.00418
+0.12%
$2.05 million $672,992
Jun 27, 10 AM $0.00417
+0.12%
$2.04 million $675,415
Jun 27, 9 AM $0.00417
-0.19%
$2.04 million $685,583
Jun 27, 8 AM $0.00418
+0.03%
$2.04 million $696,838
Jun 27, 7 AM $0.00417
+0.05%
$2.04 million $709,454
Jun 27, 6 AM $0.00417
-0.03%
$2.04 million $719,638
Jun 27, 5 AM $0.00417
-0.21%
$2.04 million $725,305
Jun 27, 4 AM $0.00418
+0.14%
$2.05 million $731,573
Jun 27, 3 AM $0.00418
+0.33%
$2.05 million $735,475
Jun 27, 2 AM $0.00416
-0.12%
$2.04 million $741,882
Jun 27, 1 AM $0.00417
+0.05%
$2.04 million $751,914
Jun 27, 12 AM $0.00417
+0.13%
$2.04 million $756,463
Jun 26, 11 PM $0.00416
+0.03%
$2.04 million $763,690
Jun 26, 10 PM $0.00416
-0.03%
$2.04 million $767,313
Jun 26, 9 PM $0.00416
-0.05%
$2.04 million $768,370
Jun 26, 8 PM $0.00416
-0.01%
$2.04 million $769,780
Jun 26, 7 PM $0.00416
+0.21%
$2.04 million $772,903
Jun 26, 6 PM $0.00415
-0.03%
$2.03 million $773,913
Jun 26, 5 PM $0.00416
-0.03%
$2.03 million $777,391
Jun 26, 4 PM $0.00416
-0.05%
$2.04 million $778,665
Jun 26, 3 PM $0.00416
-0.04%
$2.04 million $779,808
Jun 26, 2 PM $0.00416
-0.28%
$2.04 million $779,319
Jun 26, 1 PM $0.00417
-0.27%
$2.04 million $779,808