Propbase Historical Data

PROPS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00722
-0.02%
$ 3.35 million $ 1.05 million
Jan 25, 5 PM $ 0.00722
+0.01%
$ 3.35 million $ 1.05 million
Jan 25, 4 PM $ 0.00722
+0.01%
$ 3.35 million $ 1.05 million
Jan 25, 3 PM $ 0.00722
-0.05%
$ 3.35 million $ 1.05 million
Jan 25, 2 PM $ 0.00722
+0.03%
$ 3.35 million $ 1.05 million
Jan 25, 1 PM $ 0.00722
-0.06%
$ 3.35 million $ 1.06 million
Jan 25, 12 PM $ 0.00722
-0.18%
$ 3.35 million $ 1.06 million
Jan 25, 11 AM $ 0.00724
-0.14%
$ 3.36 million $ 1.06 million
Jan 25, 10 AM $ 0.00725
-0.13%
$ 3.36 million $ 1.06 million
Jan 25, 9 AM $ 0.00726
+0.00%
$ 3.37 million $ 1.06 million
Jan 25, 8 AM $ 0.00726
+0.03%
$ 3.37 million $ 1.05 million
Jan 25, 7 AM $ 0.00725
-0.06%
$ 3.37 million $ 1.05 million
Jan 25, 6 AM $ 0.00726
+0.04%
$ 3.37 million $ 1.06 million
Jan 25, 5 AM $ 0.00725
-0.02%
$ 3.37 million $ 1.05 million
Jan 25, 4 AM $ 0.00726
-0.07%
$ 3.37 million $ 1.05 million
Jan 25, 3 AM $ 0.00726
+0.06%
$ 3.37 million $ 1.06 million
Jan 25, 2 AM $ 0.00726
-0.11%
$ 3.37 million $ 1.06 million
Jan 25, 1 AM $ 0.00727
+0.03%
$ 3.37 million $ 1.06 million
Jan 25, 12 AM $ 0.00726
-0.02%
$ 3.37 million $ 1.06 million
Jan 24, 11 PM $ 0.00727
-0.02%
$ 3.37 million $ 1.06 million
Jan 24, 10 PM $ 0.00727
+0.16%
$ 3.37 million $ 1.06 million
Jan 24, 9 PM $ 0.00725
+0.10%
$ 3.37 million $ 1.07 million
Jan 24, 8 PM $ 0.00725
+0.04%
$ 3.36 million $ 1.07 million
Jan 24, 7 PM $ 0.00724
+0.07%
$ 3.36 million $ 1.07 million
Jan 24, 6 PM $ 0.00724
+0.04%
$ 3.36 million $ 1.06 million
Jan 24, 5 PM $ 0.00724
+0.10%
$ 3.36 million $ 1.07 million
Jan 24, 4 PM $ 0.00723
+0.02%
$ 3.36 million $ 1.07 million
Jan 24, 3 PM $ 0.00723
-0.03%
$ 3.36 million $ 1.07 million
Jan 24, 2 PM $ 0.00723
-0.01%
$ 3.36 million $ 1.07 million
Jan 24, 1 PM $ 0.00723
-0.18%
$ 3.36 million $ 1.06 million
Jan 24, 12 PM $ 0.00724
+0.05%
$ 3.36 million $ 1.06 million
Jan 24, 11 AM $ 0.00724
-0.05%
$ 3.36 million $ 1.06 million
Jan 24, 10 AM $ 0.00724
-0.07%
$ 3.36 million $ 1.06 million
Jan 24, 9 AM $ 0.00725
+0.00%
$ 3.37 million $ 1.07 million
Jan 24, 8 AM $ 0.00725
-0.02%
$ 3.37 million $ 1.07 million
Jan 24, 7 AM $ 0.00725
-0.05%
$ 3.37 million $ 1.07 million
Jan 24, 6 AM $ 0.00725
-0.02%
$ 3.37 million $ 1.07 million
Jan 24, 5 AM $ 0.00726
+0.04%
$ 3.37 million $ 1.07 million
Jan 24, 4 AM $ 0.00725
+0.09%
$ 3.37 million $ 1.07 million
Jan 24, 3 AM $ 0.00725
+0.04%
$ 3.36 million $ 1.07 million
Jan 24, 2 AM $ 0.00724
+0.02%
$ 3.36 million $ 1.06 million
Jan 24, 1 AM $ 0.00724
-0.02%
$ 3.36 million $ 1.06 million
Jan 24, 12 AM $ 0.00724
-0.11%
$ 3.36 million $ 1.06 million
Jan 23, 11 PM $ 0.00725
-0.01%
$ 3.36 million $ 1.06 million
Jan 23, 10 PM $ 0.00725
+0.04%
$ 3.37 million $ 1.07 million
Jan 23, 9 PM $ 0.00725
+0.13%
$ 3.37 million $ 1.07 million
Jan 23, 8 PM $ 0.00724
+0.09%
$ 3.36 million $ 1.06 million
Jan 23, 7 PM $ 0.00723
-0.08%
$ 3.36 million $ 1.07 million
Jan 23, 6 PM $ 0.00724
+0.13%
$ 3.36 million $ 1.07 million
Jan 23, 5 PM $ 0.00723
-0.11%
$ 3.36 million $ 1.07 million