Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2021 $0.064
-3.60%
$64.02 million $1.75 million
Feb 2, 2021 $0.0665
+16.80%
$66.45 million $2.04 million
Feb 1, 2021 $0.0569
+2.46%
$56.9 million $1.1 million
Jan 30, 2021 $0.0633
-12.83%
$63.35 million $1.04 million
Jan 29, 2021 $0.0726
-20.79%
$72.63 million $1.56 million
Jan 28, 2021 $0.0917
+17.06%
$91.73 million $3.44 million
Jan 27, 2021 $0.0783
-20.24%
$78.31 million $5.07 million
Jan 26, 2021 $0.0968
+19.90%
$96.83 million $2.21 million
Jan 24, 2021 $0.0849
+13.12%
$84.94 million $357,716
Jan 23, 2021 $0.0751
+2.35%
$75.11 million $323,659
Jan 22, 2021 $0.0733
+8.23%
$73.33 million $348,405
Jan 21, 2021 $0.0678
-20.83%
$67.83 million $304,522
Jan 20, 2021 $0.0858
+0.45%
$85.78 million $295,767
Jan 19, 2021 $0.0856
+9.75%
$85.62 million $297,207
Jan 18, 2021 $0.078
+2.26%
$78.04 million $267,150
Jan 17, 2021 $0.0763
-0.05%
$76.3 million $262,425
Jan 16, 2021 $0.0764
+5.47%
$76.45 million $263,986
Jan 15, 2021 $0.0724
-4.37%
$72.42 million $252,003
Jan 14, 2021 $0.0755
+7.80%
$75.53 million $261,669
Jan 13, 2021 $0.07
+8.20%
$70.04 million $242,499
Jan 12, 2021 $0.0646
-16.46%
$64.64 million $236,481
Jan 11, 2021 $0.0774
-13.59%
$77.45 million $233,852
Jan 10, 2021 $0.0897
+37.45%
$89.74 million $306,368
Jan 9, 2021 $0.0653
+7.17%
$65.34 million $276,253
Jan 8, 2021 $0.061
-2.32%
$60.98 million $260,466
Jan 7, 2021 $0.0624
+134.96%
$62.44 million $325,160
Jan 6, 2021 $0.0265
-31.09%
$26.55 million $256,463
Jan 5, 2021 $0.0385
+19.66%
$38.53 million $256,275
Jan 4, 2021 $0.0619
-0.87%
$61.93 million $96
Jan 3, 2021 $0.0625
+64.63%
$62.49 million $97
Jan 2, 2021 $0.038
+33.40%
$37.97 million $52
Jan 1, 2021 $0.0285
-33.48%
$28.45 million $10,582
Dec 31, 2020 $0.0428
-15.08%
$42.79 million $13,425
Dec 30, 2020 $0.0504
+46.05%
$50.41 million $103,576
Dec 29, 2020 $0.0336
+2.98%
$33.56 million $168,400
Dec 28, 2020 $0.0322
-3.24%
$32.19 million $155,917
Dec 27, 2020 $0.0329
+9.56%
$32.87 million $160,506
Dec 26, 2020 $0.0299
+13.95%
$29.9 million $153,286
Dec 25, 2020 $0.0249
-0.48%
$24.86 million $134,127
Dec 24, 2020 $0.0251
+6.50%
$25.09 million $136,296
Dec 23, 2020 $0.0233
-23.65%
$23.33 million $118,892
Dec 22, 2020 $0.0305
+9.10%
$30.49 million $142,455
Dec 21, 2020 $0.0287
+2.39%
$28.7 million $136,536
Dec 17, 2020 $0.0397
+2.65%
$39.68 million $146,573
Dec 16, 2020 $0.0382
+7.05%
$38.22 million $141,911
Dec 15, 2020 $0.0351
+1.75%
$35.13 million $130,215
Dec 14, 2020 $0.0357
+0.45%
$35.73 million $131,999
Dec 13, 2020 $0.0361
+0.05%
$36.13 million $133,512
Dec 12, 2020 $0.0318
-4.29%
$31.79 million $118,373
Dec 11, 2020 $0.0327
-2.39%
$32.72 million $120,686