Propbase Historical Data

PROPS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.00724
+0.13%
$ 3.36 million $ 1.07 million
Jan 23, 5 PM $ 0.00723
-0.11%
$ 3.36 million $ 1.07 million
Jan 23, 4 PM $ 0.00724
-0.02%
$ 3.36 million $ 1.07 million
Jan 23, 3 PM $ 0.00724
-0.01%
$ 3.36 million $ 1.07 million
Jan 23, 2 PM $ 0.00724
+0.02%
$ 3.36 million $ 1.08 million
Jan 23, 1 PM $ 0.00724
+0.10%
$ 3.36 million $ 1.08 million
Jan 23, 12 PM $ 0.00723
+0.05%
$ 3.36 million $ 1.08 million
Jan 23, 11 AM $ 0.00723
+0.00%
$ 3.36 million $ 1.07 million
Jan 23, 10 AM $ 0.00723
+0.05%
$ 3.36 million $ 1.07 million
Jan 23, 9 AM $ 0.00723
-0.04%
$ 3.35 million $ 1.06 million
Jan 23, 8 AM $ 0.00723
+0.02%
$ 3.36 million $ 1.06 million
Jan 23, 7 AM $ 0.00723
-0.10%
$ 3.35 million $ 1.05 million
Jan 23, 6 AM $ 0.00723
+0.05%
$ 3.36 million $ 1.05 million
Jan 23, 5 AM $ 0.00723
-0.01%
$ 3.36 million $ 1.05 million
Jan 23, 4 AM $ 0.00723
+0.10%
$ 3.36 million $ 1.05 million
Jan 23, 3 AM $ 0.00722
-0.13%
$ 3.35 million $ 1.06 million
Jan 23, 2 AM $ 0.00723
+0.21%
$ 3.36 million $ 1.06 million
Jan 23, 1 AM $ 0.00722
+0.02%
$ 3.35 million $ 1.07 million
Jan 23, 12 AM $ 0.00722
-0.17%
$ 3.35 million $ 1.07 million
Jan 22, 11 PM $ 0.00723
-0.14%
$ 3.36 million $ 1.08 million
Jan 22, 10 PM $ 0.00724
-0.06%
$ 3.36 million $ 1.09 million
Jan 22, 9 PM $ 0.00724
-0.49%
$ 3.36 million $ 1.09 million
Jan 22, 8 PM $ 0.00728
+0.04%
$ 3.38 million $ 1.09 million
Jan 22, 7 PM $ 0.00728
+0.20%
$ 3.38 million $ 1.1 million
Jan 22, 6 PM $ 0.00726
+0.74%
$ 3.37 million $ 1.1 million
Jan 22, 5 PM $ 0.00721
-1.40%
$ 3.35 million $ 1.11 million
Jan 22, 4 PM $ 0.00731
-0.18%
$ 3.39 million $ 1.1 million
Jan 22, 3 PM $ 0.00732
-0.04%
$ 3.4 million $ 1.11 million
Jan 22, 2 PM $ 0.00733
-0.01%
$ 3.4 million $ 1.11 million
Jan 22, 1 PM $ 0.00733
-0.01%
$ 3.4 million $ 1.12 million
Jan 22, 12 PM $ 0.00733
-0.02%
$ 3.4 million $ 1.13 million
Jan 22, 11 AM $ 0.00733
+0.02%
$ 3.4 million $ 1.14 million
Jan 22, 10 AM $ 0.00733
-0.03%
$ 3.4 million $ 1.15 million
Jan 22, 9 AM $ 0.00733
+0.01%
$ 3.4 million $ 1.16 million
Jan 22, 8 AM $ 0.00733
-0.04%
$ 3.4 million $ 1.17 million
Jan 22, 7 AM $ 0.00733
+0.01%
$ 3.4 million $ 1.17 million
Jan 22, 6 AM $ 0.00733
-0.03%
$ 3.4 million $ 1.18 million
Jan 22, 5 AM $ 0.00733
+0.02%
$ 3.4 million $ 1.19 million
Jan 22, 4 AM $ 0.00733
+0.00%
$ 3.4 million $ 1.18 million
Jan 22, 3 AM $ 0.00733
-0.02%
$ 3.4 million $ 1.18 million
Jan 22, 2 AM $ 0.00733
-0.04%
$ 3.4 million $ 1.18 million
Jan 22, 1 AM $ 0.00733
+0.09%
$ 3.4 million $ 1.17 million
Jan 22, 12 AM $ 0.00733
+0.03%
$ 3.4 million $ 1.17 million
Jan 21, 11 PM $ 0.00733
+0.05%
$ 3.4 million $ 1.16 million
Jan 21, 10 PM $ 0.00732
-0.03%
$ 3.4 million $ 1.16 million
Jan 21, 9 PM $ 0.00732
+0.01%
$ 3.4 million $ 1.16 million
Jan 21, 8 PM $ 0.00732
-0.01%
$ 3.4 million $ 1.16 million
Jan 21, 7 PM $ 0.00732
-0.04%
$ 3.4 million $ 1.15 million
Jan 21, 6 PM $ 0.00733
-0.02%
$ 3.4 million $ 1.16 million
Jan 21, 5 PM $ 0.00733
+0.08%
$ 3.4 million $ 1.16 million