Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.00417
-0.27%
$2.04 million $779,808
Jun 26, 12 PM $0.00418
-0.04%
$2.05 million $783,970
Jun 26, 11 AM $0.00418
+0.02%
$2.05 million $782,308
Jun 26, 10 AM $0.00418
+0.15%
$2.05 million $785,365
Jun 26, 9 AM $0.00418
-0.19%
$2.05 million $785,390
Jun 26, 8 AM $0.00419
+0.12%
$2.05 million $787,843
Jun 26, 7 AM $0.00418
+0.01%
$2.05 million $788,321
Jun 26, 6 AM $0.00418
+0.06%
$2.05 million $792,873
Jun 26, 5 AM $0.00418
-0.10%
$2.05 million $793,141
Jun 26, 4 AM $0.00418
-0.05%
$2.05 million $797,161
Jun 26, 3 AM $0.00419
-0.62%
$2.05 million $800,327
Jun 26, 2 AM $0.00421
-0.48%
$2.06 million $802,216
Jun 26, 1 AM $0.00423
-0.08%
$2.07 million $798,968
Jun 26, 12 AM $0.00424
+0.01%
$2.07 million $800,044
Jun 25, 11 PM $0.00424
-0.09%
$2.07 million $797,991
Jun 25, 10 PM $0.00424
-0.05%
$2.08 million $796,752
Jun 25, 9 PM $0.00424
+0.08%
$2.08 million $798,266
Jun 25, 8 PM $0.00424
+0.02%
$2.08 million $795,131
Jun 25, 7 PM $0.00424
-0.12%
$2.07 million $798,580
Jun 25, 6 PM $0.00424
-0.01%
$2.08 million $802,048
Jun 25, 5 PM $0.00424
-0.07%
$2.08 million $803,960
Jun 25, 4 PM $0.00425
+0.18%
$2.08 million $804,558
Jun 25, 3 PM $0.00424
+0.16%
$2.08 million $807,217
Jun 25, 2 PM $0.00423
-0.50%
$2.07 million $808,271
Jun 25, 1 PM $0.00425
+0.03%
$2.08 million $807,372
Jun 25, 12 PM $0.00425
+0.13%
$2.08 million $790,829
Jun 25, 11 AM $0.00425
-0.30%
$2.08 million $787,091
Jun 25, 10 AM $0.00426
+0.07%
$2.09 million $781,549
Jun 25, 9 AM $0.00426
-0.05%
$2.08 million $775,494
Jun 25, 8 AM $0.00426
+0.02%
$2.09 million $770,212
Jun 25, 7 AM $0.00426
+0.24%
$2.08 million $766,132
Jun 25, 6 AM $0.00425
+0.14%
$2.08 million $759,728
Jun 25, 5 AM $0.00424
-0.22%
$2.08 million $759,584
Jun 25, 4 AM $0.00425
+0.06%
$2.08 million $753,350
Jun 25, 3 AM $0.00425
+0.45%
$2.08 million $750,031
Jun 25, 2 AM $0.00423
-0.05%
$2.07 million $745,400
Jun 25, 1 AM $0.00423
+0.12%
$2.07 million $744,216
Jun 25, 12 AM $0.00423
+0.02%
$2.07 million $744,627
Jun 24, 11 PM $0.00423
-0.10%
$2.07 million $743,569
Jun 24, 10 PM $0.00423
+0.12%
$2.07 million $740,910
Jun 24, 9 PM $0.00422
-0.01%
$2.07 million $740,032
Jun 24, 8 PM $0.00423
+0.21%
$2.07 million $742,283
Jun 24, 7 PM $0.00422
-0.19%
$2.06 million $740,575
Jun 24, 6 PM $0.00422
+0.07%
$2.07 million $741,116
Jun 24, 5 PM $0.00422
+0.01%
$2.07 million $741,587
Jun 24, 4 PM $0.00422
-0.01%
$2.07 million $743,329
Jun 24, 3 PM $0.00422
-0.15%
$2.07 million $742,745
Jun 24, 2 PM $0.00423
-0.50%
$2.07 million $736,459
Jun 24, 1 PM $0.00425
+0.05%
$2.08 million $736,534
Jun 24, 12 PM $0.00425
-0.12%
$2.08 million $742,685