Propbase Historical Data

PROPS Page 43
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.0209
+4.32%
$ 20.88 million $ 13,196
Jul 9, 2020 $ 0.02
+2.01%
$ 20.01 million $ 10,768
Jul 8, 2020 $ 0.0196
-3.23%
$ 19.61 million $ 5,941
Jul 7, 2020 $ 0.02
-10.03%
$ 20.05 million $ 5,956
Jul 6, 2020 $ 0.0224
+34.46%
$ 22.41 million $ 93,267
Jul 5, 2020 $ 0.0168
+2.71%
$ 16.77 million $ 75,931
Jul 4, 2020 $ 0.0163
-5.86%
$ 16.31 million $ 69,424
Jul 3, 2020 $ 0.0173
+4.40%
$ 17.27 million $ 64,963
Jul 2, 2020 $ 0.0165
-0.18%
$ 16.55 million $ 71,397
Jul 1, 2020 $ 0.0166
-0.96%
$ 16.62 million $ 61,357
Jun 30, 2020 $ 0.0166
+0.06%
$ 16.65 million $ 60,284
Jun 29, 2020 $ 0.0166
+3.08%
$ 16.64 million $ 61,668
Jun 28, 2020 $ 0.0161
-1.02%
$ 16.11 million $ 61,728
Jun 27, 2020 $ 0.0163
-1.12%
$ 16.28 million $ 78,789
Jun 26, 2020 $ 0.0165
-5.26%
$ 16.46 million $ 67,456
Jun 25, 2020 $ 0.0172
+4.88%
$ 17.21 million $ 44,343
Jun 24, 2020 $ 0.0163
+3.52%
$ 16.33 million $ 59,759
Jun 23, 2020 $ 0.0157
+6.69%
$ 15.71 million $ 40,956
Jun 22, 2020 $ 0.0148
-11.41%
$ 14.79 million $ 60,978
Jun 21, 2020 $ 0.0168
+13.15%
$ 16.79 million $ 61,606
Jun 20, 2020 $ 0.0148
-0.77%
$ 14.83 million $ 59,388
Jun 19, 2020 $ 0.0149
+0.49%
$ 14.92 million $ 104,204
Jun 18, 2020 $ 0.0148
-12.03%
$ 14.78 million $ 97,221
Jun 17, 2020 $ 0.0169
+13.54%
$ 16.9 million $ 119,358
Jun 16, 2020 $ 0.015
-4.80%
$ 15.02 million $ 111,967
Jun 15, 2020 $ 0.0158
-7.73%
$ 15.78 million $ 96,703
Jun 14, 2020 $ 0.0173
-0.60%
$ 17.25 million $ 107,368
Jun 13, 2020 $ 0.0174
+4.25%
$ 17.36 million $ 90,982
Jun 12, 2020 $ 0.0166
+3.55%
$ 16.62 million $ 119,050
Jun 11, 2020 $ 0.016
-3.35%
$ 16.04 million $ 107,703
Jun 10, 2020 $ 0.0166
+2.53%
$ 16.57 million $ 90,344
Jun 9, 2020 $ 0.0161
+4.22%
$ 16.08 million $ 105,423
Jun 8, 2020 $ 0.0154
-6.95%
$ 15.42 million $ 61,342
Jun 7, 2020 $ 0.0165
+6.51%
$ 16.52 million $ 58,437
Jun 6, 2020 $ 0.0155
-7.19%
$ 15.52 million $ 101,734
Jun 5, 2020 $ 0.0167
-1.05%
$ 16.74 million $ 92,693
Jun 4, 2020 $ 0.0172
+8.02%
$ 17.21 million $ 85,229
Jun 3, 2020 $ 0.0159
+3.09%
$ 15.93 million $ 60,437
Jun 2, 2020 $ 0.0156
-6.95%
$ 15.59 million $ 76,815
Jun 1, 2020 $ 0.017
+2.30%
$ 17.04 million $ 115,727
May 31, 2020 $ 0.0166
+22.77%
$ 16.64 million $ 98,693
May 30, 2020 $ 0.0135
-10.00%
$ 13.47 million $ 87,935
May 29, 2020 $ 0.0148
+9.52%
$ 14.84 million $ 101,360
May 28, 2020 $ 0.0135
+0.47%
$ 13.54 million $ 86,554
May 27, 2020 $ 0.0136
-7.15%
$ 13.56 million $ 87,077
May 26, 2020 $ 0.0146
+4.42%
$ 14.62 million $ 94,533
May 25, 2020 $ 0.014
+22.84%
$ 13.96 million $ 32,868
May 24, 2020 $ 0.0113
-28.87%
$ 11.31 million $ 46,426
May 23, 2020 $ 0.0159
-3.72%
$ 15.89 million $ 85,985
May 22, 2020 $ 0.0165
-6.02%
$ 16.51 million $ 70,715