Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2020 $0.0341
-19.93%
$34.12 million $107,073
Dec 9, 2020 $0.043
+52.98%
$42.97 million $161,444
Dec 8, 2020 $0.031
-7.79%
$31.01 million $121,446
Dec 7, 2020 $0.0337
+2.45%
$33.68 million $131,630
Dec 6, 2020 $0.0312
-10.76%
$31.2 million $121,547
Dec 5, 2020 $0.0345
-8.59%
$34.53 million $121,504
Dec 4, 2020 $0.0376
-8.89%
$37.63 million $126,951
Dec 3, 2020 $0.0412
-6.55%
$41.22 million $136,050
Dec 2, 2020 $0.0442
+43.52%
$44.21 million $155,436
Dec 1, 2020 $0.0323
-30.59%
$32.35 million $109,931
Nov 30, 2020 $0.0449
-4.82%
$44.88 million $125,348
Nov 29, 2020 $0.0471
+9.63%
$47.14 million $129,774
Nov 28, 2020 $0.043
+3.87%
$43 million $120,984
Nov 27, 2020 $0.0414
-7.31%
$41.36 million $109,657
Nov 26, 2020 $0.0446
-5.94%
$44.6 million $114,607
Nov 25, 2020 $0.0474
-13.66%
$47.45 million $120,086
Nov 24, 2020 $0.0549
-1.96%
$54.94 million $142,101
Nov 23, 2020 $0.056
-12.05%
$56.01 million $126,289
Nov 22, 2020 $0.0637
+1.62%
$63.69 million $122,131
Nov 21, 2020 $0.0627
+6.20%
$62.69 million $121,295
Nov 20, 2020 $0.059
+7.95%
$59.02 million $110,630
Nov 19, 2020 $0.0547
-2.43%
$54.67 million $102,963
Nov 18, 2020 $0.056
-0.42%
$56.05 million $104,881
Nov 17, 2020 $0.0568
+3.45%
$56.78 million $106,258
Nov 16, 2020 $0.0549
+2.07%
$54.89 million $101,297
Nov 15, 2020 $0.0538
-4.37%
$53.78 million $98,932
Nov 14, 2020 $0.0563
-3.97%
$56.25 million $103,925
Nov 13, 2020 $0.0586
-1.07%
$58.57 million $102,195
Nov 12, 2020 $0.0592
+1.39%
$59.2 million $101,682
Nov 11, 2020 $0.0584
+9.92%
$58.39 million $100,740
Nov 10, 2020 $0.0531
-7.30%
$53.11 million $91,516
Nov 9, 2020 $0.0582
-2.16%
$58.22 million $96,871
Nov 8, 2020 $0.06
+15.68%
$59.97 million $99,417
Nov 7, 2020 $0.0571
-7.25%
$57.07 million $93,263
Nov 6, 2020 $0.0615
+7.74%
$61.5 million $99,017
Nov 5, 2020 $0.0567
+2.16%
$56.66 million $90,383
Nov 4, 2020 $0.0554
+5.30%
$55.44 million $89,014
Nov 3, 2020 $0.0527
-1.26%
$52.66 million $83,774
Nov 2, 2020 $0.0529
+0.52%
$52.95 million $85,791
Nov 1, 2020 $0.0527
+2.50%
$52.66 million $85,414
Oct 31, 2020 $0.0514
+0.92%
$51.36 million $83,467
Oct 30, 2020 $0.0509
-4.73%
$50.89 million $81,389
Oct 29, 2020 $0.0534
+4.87%
$53.39 million $86,446
Oct 28, 2020 $0.0509
-5.20%
$50.91 million $83,645
Oct 27, 2020 $0.0537
+2.73%
$53.74 million $87,088
Oct 26, 2020 $0.0523
-3.01%
$52.34 million $85,065
Oct 25, 2020 $0.0544
-3.03%
$54.38 million $88,589
Oct 24, 2020 $0.0557
+22.45%
$55.66 million $102,831
Oct 23, 2020 $0.0455
-1.15%
$45.46 million $93,357
Oct 22, 2020 $0.046
+6.81%
$45.99 million $95,123