Propbase Historical Data

PROPS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.00733
-0.02%
$ 3.4 million $ 1.16 million
Jan 21, 5 PM $ 0.00733
+0.08%
$ 3.4 million $ 1.16 million
Jan 21, 4 PM $ 0.00732
-0.04%
$ 3.4 million $ 1.15 million
Jan 21, 3 PM $ 0.00733
+0.02%
$ 3.4 million $ 1.15 million
Jan 21, 2 PM $ 0.00732
-0.42%
$ 3.4 million $ 1.14 million
Jan 21, 1 PM $ 0.00735
+0.00%
$ 3.41 million $ 1.13 million
Jan 21, 12 PM $ 0.00735
+0.02%
$ 3.41 million $ 1.12 million
Jan 21, 11 AM $ 0.00735
+0.00%
$ 3.41 million $ 1.11 million
Jan 21, 10 AM $ 0.00735
-0.01%
$ 3.41 million $ 1.11 million
Jan 21, 9 AM $ 0.00735
+0.04%
$ 3.41 million $ 1.11 million
Jan 21, 8 AM $ 0.00735
-0.04%
$ 3.41 million $ 1.11 million
Jan 21, 7 AM $ 0.00735
+0.03%
$ 3.41 million $ 1.1 million
Jan 21, 6 AM $ 0.00735
+0.00%
$ 3.41 million $ 1.11 million
Jan 21, 5 AM $ 0.00735
-0.15%
$ 3.41 million $ 1.12 million
Jan 21, 4 AM $ 0.00736
-0.09%
$ 3.42 million $ 1.13 million
Jan 21, 3 AM $ 0.00737
-0.03%
$ 3.42 million $ 1.13 million
Jan 21, 2 AM $ 0.00737
-0.18%
$ 3.42 million $ 1.14 million
Jan 21, 1 AM $ 0.00738
+0.03%
$ 3.43 million $ 1.14 million
Jan 21, 12 AM $ 0.00738
-0.07%
$ 3.43 million $ 1.15 million
Jan 20, 11 PM $ 0.00739
-0.11%
$ 3.43 million $ 1.15 million
Jan 20, 10 PM $ 0.0074
+0.01%
$ 3.43 million $ 1.14 million
Jan 20, 9 PM $ 0.00739
-0.02%
$ 3.43 million $ 1.14 million
Jan 20, 8 PM $ 0.0074
-0.05%
$ 3.43 million $ 1.14 million
Jan 20, 7 PM $ 0.0074
+0.03%
$ 3.44 million $ 1.15 million
Jan 20, 6 PM $ 0.0074
+0.04%
$ 3.43 million $ 1.15 million
Jan 20, 5 PM $ 0.00739
+0.00%
$ 3.43 million $ 1.15 million
Jan 20, 4 PM $ 0.00739
+0.08%
$ 3.43 million $ 1.15 million
Jan 20, 3 PM $ 0.00739
+0.30%
$ 3.43 million $ 1.15 million
Jan 20, 2 PM $ 0.00737
+0.12%
$ 3.42 million $ 1.17 million
Jan 20, 1 PM $ 0.00736
+0.00%
$ 3.42 million $ 1.19 million
Jan 20, 12 PM $ 0.00736
+0.14%
$ 3.42 million $ 1.21 million
Jan 20, 11 AM $ 0.00735
-0.41%
$ 3.41 million $ 1.22 million
Jan 20, 10 AM $ 0.00738
-0.64%
$ 3.43 million $ 1.23 million
Jan 20, 9 AM $ 0.00743
-0.03%
$ 3.45 million $ 1.24 million
Jan 20, 8 AM $ 0.00743
-0.09%
$ 3.45 million $ 1.25 million
Jan 20, 7 AM $ 0.00744
-0.02%
$ 3.45 million $ 1.25 million
Jan 20, 6 AM $ 0.00744
-0.52%
$ 3.45 million $ 1.25 million
Jan 20, 5 AM $ 0.00747
-0.37%
$ 3.47 million $ 1.25 million
Jan 20, 4 AM $ 0.0075
+0.14%
$ 3.48 million $ 1.25 million
Jan 20, 3 AM $ 0.00749
-0.10%
$ 3.48 million $ 1.26 million
Jan 20, 2 AM $ 0.0075
+0.01%
$ 3.48 million $ 1.26 million
Jan 20, 1 AM $ 0.0075
+0.07%
$ 3.48 million $ 1.27 million
Jan 20, 12 AM $ 0.00749
-0.02%
$ 3.48 million $ 1.28 million
Jan 19, 11 PM $ 0.00749
+0.04%
$ 3.48 million $ 1.29 million
Jan 19, 10 PM $ 0.00749
+0.19%
$ 3.48 million $ 1.3 million
Jan 19, 9 PM $ 0.00748
+0.01%
$ 3.47 million $ 1.3 million
Jan 19, 8 PM $ 0.00748
-0.74%
$ 3.47 million $ 1.31 million
Jan 19, 7 PM $ 0.00753
+0.02%
$ 3.5 million $ 1.32 million
Jan 19, 6 PM $ 0.00753
-0.69%
$ 3.5 million $ 1.32 million
Jan 19, 5 PM $ 0.00758
+0.13%
$ 3.52 million $ 1.33 million