Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.00425
-0.12%
$2.08 million $742,685
Jun 24, 11 AM $0.00425
+0.00%
$2.08 million $748,616
Jun 24, 10 AM $0.00425
-0.13%
$2.08 million $753,883
Jun 24, 9 AM $0.00426
-0.05%
$2.08 million $762,065
Jun 24, 8 AM $0.00426
+0.02%
$2.09 million $767,593
Jun 24, 7 AM $0.00426
+0.06%
$2.09 million $769,709
Jun 24, 6 AM $0.00426
-0.18%
$2.08 million $765,182
Jun 24, 5 AM $0.00426
+0.35%
$2.09 million $762,929
Jun 24, 4 AM $0.00425
-0.28%
$2.08 million $765,498
Jun 24, 3 AM $0.00426
+0.01%
$2.09 million $765,979
Jun 24, 2 AM $0.00426
-0.07%
$2.09 million $766,258
Jun 24, 1 AM $0.00426
+0.05%
$2.09 million $761,326
Jun 24, 12 AM $0.00426
+0.06%
$2.09 million $756,171
Jun 23, 11 PM $0.00426
-0.12%
$2.09 million $758,088
Jun 23, 10 PM $0.00426
+0.10%
$2.09 million $757,594
Jun 23, 9 PM $0.00426
+0.13%
$2.09 million $753,382
Jun 23, 8 PM $0.00425
-0.13%
$2.08 million $749,646
Jun 23, 7 PM $0.00426
-0.19%
$2.09 million $748,073
Jun 23, 6 PM $0.00427
-0.14%
$2.09 million $747,346
Jun 23, 5 PM $0.00427
+0.08%
$2.09 million $747,382
Jun 23, 4 PM $0.00427
-0.14%
$2.09 million $749,010
Jun 23, 3 PM $0.00428
-0.13%
$2.09 million $745,530
Jun 23, 2 PM $0.00428
+0.03%
$2.1 million $752,633
Jun 23, 1 PM $0.00428
-0.04%
$2.1 million $756,367
Jun 23, 12 PM $0.00428
-0.11%
$2.1 million $764,948
Jun 23, 11 AM $0.00429
-0.16%
$2.1 million $767,761
Jun 23, 10 AM $0.00429
-0.02%
$2.1 million $769,565
Jun 23, 9 AM $0.0043
+0.02%
$2.1 million $766,390
Jun 23, 8 AM $0.00429
+0.10%
$2.1 million $752,513
Jun 23, 7 AM $0.00429
-0.10%
$2.1 million $739,834
Jun 23, 6 AM $0.00429
+0.05%
$2.1 million $733,365
Jun 23, 5 AM $0.00429
+0.02%
$2.1 million $727,158
Jun 23, 4 AM $0.00429
-0.05%
$2.1 million $724,303
Jun 23, 3 AM $0.00429
+0.16%
$2.1 million $723,481
Jun 23, 2 AM $0.00429
+0.14%
$2.1 million $719,297
Jun 23, 1 AM $0.00428
-0.17%
$2.1 million $721,714
Jun 23, 12 AM $0.00429
-0.23%
$2.1 million $725,538
Jun 22, 11 PM $0.0043
+0.03%
$2.1 million $729,863
Jun 22, 10 PM $0.0043
+0.08%
$2.1 million $729,678
Jun 22, 9 PM $0.00429
-0.03%
$2.1 million $737,206
Jun 22, 8 PM $0.00429
-0.14%
$2.1 million $743,754
Jun 22, 7 PM $0.0043
-0.25%
$2.11 million $749,597
Jun 22, 6 PM $0.00431
+0.22%
$2.11 million $749,012
Jun 22, 5 PM $0.0043
+0.01%
$2.11 million $752,521
Jun 22, 4 PM $0.0043
-0.03%
$2.11 million $752,792
Jun 22, 3 PM $0.0043
-0.02%
$2.11 million $745,180
Jun 22, 2 PM $0.0043
+0.08%
$2.11 million $738,910
Jun 22, 1 PM $0.0043
+0.00%
$2.11 million $728,513
Jun 22, 12 PM $0.0043
+0.23%
$2.11 million $712,814
Jun 22, 11 AM $0.00429
-0.19%
$2.1 million $700,179