Propbase Historical Data

PROPS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00502
+0.07%
$ 2.4 million $ 725,872
Apr 27, 3 PM $ 0.00501
-0.13%
$ 2.4 million $ 720,332
Apr 27, 2 PM $ 0.00502
+0.13%
$ 2.4 million $ 718,586
Apr 27, 1 PM $ 0.00501
+0.33%
$ 2.4 million $ 713,220
Apr 27, 12 PM $ 0.00499
+0.00%
$ 2.39 million $ 708,070
Apr 27, 11 AM $ 0.00499
-0.14%
$ 2.39 million $ 707,499
Apr 27, 10 AM $ 0.005
-0.17%
$ 2.39 million $ 708,688
Apr 27, 9 AM $ 0.00501
+0.02%
$ 2.4 million $ 705,060
Apr 27, 8 AM $ 0.00501
+0.25%
$ 2.4 million $ 707,585
Apr 27, 7 AM $ 0.005
-0.10%
$ 2.39 million $ 703,377
Apr 27, 6 AM $ 0.005
-0.03%
$ 2.39 million $ 706,947
Apr 27, 5 AM $ 0.005
+0.05%
$ 2.39 million $ 709,805
Apr 27, 4 AM $ 0.005
+0.07%
$ 2.39 million $ 705,353
Apr 27, 3 AM $ 0.005
+0.08%
$ 2.39 million $ 703,448
Apr 27, 2 AM $ 0.00499
-0.09%
$ 2.39 million $ 704,580
Apr 27, 1 AM $ 0.005
-0.01%
$ 2.39 million $ 711,477
Apr 27, 12 AM $ 0.005
-0.02%
$ 2.39 million $ 710,031
Apr 26, 11 PM $ 0.005
-0.10%
$ 2.39 million $ 710,013
Apr 26, 10 PM $ 0.00501
-0.03%
$ 2.4 million $ 713,975
Apr 26, 9 PM $ 0.00501
+0.21%
$ 2.39 million $ 711,473
Apr 26, 8 PM $ 0.005
-0.07%
$ 2.39 million $ 710,708
Apr 26, 7 PM $ 0.005
-0.09%
$ 2.39 million $ 715,705
Apr 26, 6 PM $ 0.005
-0.12%
$ 2.39 million $ 715,344
Apr 26, 5 PM $ 0.00501
-0.05%
$ 2.4 million $ 716,884
Apr 26, 4 PM $ 0.00501
+0.11%
$ 2.4 million $ 716,697
Apr 26, 3 PM $ 0.00501
+0.03%
$ 2.39 million $ 721,241
Apr 26, 2 PM $ 0.00501
-0.11%
$ 2.39 million $ 723,722
Apr 26, 1 PM $ 0.00501
-0.08%
$ 2.4 million $ 725,811
Apr 26, 12 PM $ 0.00502
+0.04%
$ 2.4 million $ 727,512
Apr 26, 11 AM $ 0.00501
+0.13%
$ 2.4 million $ 725,406
Apr 26, 10 AM $ 0.00501
-0.07%
$ 2.39 million $ 723,552
Apr 26, 9 AM $ 0.00501
-0.11%
$ 2.4 million $ 720,343
Apr 26, 8 AM $ 0.00502
-0.15%
$ 2.4 million $ 721,688
Apr 26, 7 AM $ 0.00502
+0.00%
$ 2.4 million $ 723,362
Apr 26, 6 AM $ 0.00502
+0.10%
$ 2.4 million $ 725,688
Apr 26, 5 AM $ 0.00502
+0.04%
$ 2.4 million $ 724,163
Apr 26, 4 AM $ 0.00502
-0.04%
$ 2.4 million $ 723,464
Apr 26, 3 AM $ 0.00502
+0.08%
$ 2.4 million $ 721,684
Apr 26, 2 AM $ 0.00501
+0.01%
$ 2.4 million $ 718,838
Apr 26, 1 AM $ 0.00501
-0.01%
$ 2.4 million $ 715,522
Apr 26, 12 AM $ 0.00501
-0.14%
$ 2.4 million $ 711,938
Apr 25, 11 PM $ 0.00502
+0.04%
$ 2.4 million $ 710,685
Apr 25, 10 PM $ 0.00502
-0.04%
$ 2.4 million $ 708,949
Apr 25, 9 PM $ 0.00502
-0.02%
$ 2.4 million $ 709,688
Apr 25, 8 PM $ 0.00502
-0.15%
$ 2.4 million $ 706,930
Apr 25, 7 PM $ 0.00502
+0.13%
$ 2.4 million $ 703,577
Apr 25, 6 PM $ 0.00502
-0.06%
$ 2.4 million $ 705,410
Apr 25, 5 PM $ 0.00502
+0.02%
$ 2.4 million $ 708,767
Apr 25, 4 PM $ 0.00501
+0.02%
$ 2.4 million $ 707,314
Apr 25, 3 PM $ 0.00501
-0.05%
$ 2.4 million $ 707,258