Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2020 $0.0435
+6.23%
$43.46 million $89,269
Oct 20, 2020 $0.0409
-2.85%
$40.91 million $83,730
Oct 19, 2020 $0.0421
-19.28%
$42.11 million $79,323
Oct 18, 2020 $0.0525
+3.31%
$52.54 million $84,891
Oct 17, 2020 $0.0509
+0.78%
$50.86 million $82,529
Oct 16, 2020 $0.0505
-1.66%
$50.47 million $83,230
Oct 15, 2020 $0.0517
-2.67%
$51.7 million $88,265
Oct 14, 2020 $0.0535
-7.02%
$53.5 million $79,057
Oct 13, 2020 $0.0579
-2.75%
$57.92 million $82,786
Oct 12, 2020 $0.0592
+5.36%
$59.19 million $88,312
Oct 11, 2020 $0.0558
+4.58%
$55.83 million $84,863
Oct 10, 2020 $0.0537
+0.70%
$53.74 million $81,994
Oct 9, 2020 $0.0534
+7.04%
$53.37 million $82,580
Oct 8, 2020 $0.0502
+1.27%
$50.2 million $77,762
Oct 7, 2020 $0.0499
+1.01%
$49.91 million $76,875
Oct 6, 2020 $0.0494
+0.54%
$49.41 million $75,680
Oct 5, 2020 $0.0491
-14.54%
$49.15 million $69,968
Oct 4, 2020 $0.0579
+3.04%
$57.85 million $78,616
Oct 3, 2020 $0.0561
-4.48%
$56.15 million $73,488
Oct 2, 2020 $0.0584
+37.91%
$58.44 million $96,315
Oct 1, 2020 $0.0424
-14.02%
$42.36 million $70,251
Sep 30, 2020 $0.0493
+11.34%
$49.26 million $84,416
Sep 29, 2020 $0.0442
+1.43%
$44.24 million $91,652
Sep 28, 2020 $0.0436
-3.11%
$43.64 million $79,090
Sep 27, 2020 $0.045
+0.82%
$45.02 million $80,835
Sep 26, 2020 $0.0447
+0.04%
$44.69 million $79,515
Sep 25, 2020 $0.0443
+4.09%
$44.31 million $78,563
Sep 24, 2020 $0.0429
+6.14%
$42.92 million $76,631
Sep 23, 2020 $0.0401
-6.76%
$40.13 million $71,111
Sep 22, 2020 $0.043
+0.80%
$43.04 million $77,478
Sep 21, 2020 $0.0427
-7.18%
$42.71 million $76,652
Sep 20, 2020 $0.046
-3.76%
$46.01 million $82,570
Sep 19, 2020 $0.0478
-4.24%
$47.81 million $86,013
Sep 18, 2020 $0.0499
-0.81%
$49.86 million $85,289
Sep 17, 2020 $0.0503
+7.58%
$50.25 million $87,299
Sep 16, 2020 $0.0471
+0.14%
$47.1 million $83,633
Sep 15, 2020 $0.047
-6.24%
$47.04 million $80,007
Sep 14, 2020 $0.0501
+5.40%
$50.14 million $85,875
Sep 13, 2020 $0.0476
-6.48%
$47.55 million $81,786
Sep 12, 2020 $0.0508
+5.20%
$50.83 million $87,791
Sep 11, 2020 $0.0483
+1.76%
$48.3 million $84,492
Sep 10, 2020 $0.0485
+7.17%
$48.53 million $83,492
Sep 9, 2020 $0.0453
+3.95%
$45.29 million $78,168
Sep 8, 2020 $0.0436
+3.82%
$43.56 million $75,355
Sep 7, 2020 $0.0416
-10.74%
$41.56 million $54,869
Sep 6, 2020 $0.0462
+4.69%
$46.23 million $78,766
Sep 5, 2020 $0.044
-0.29%
$44.02 million $88,108
Sep 4, 2020 $0.0442
+1.03%
$44.19 million $87,617
Sep 3, 2020 $0.0438
-13.41%
$43.82 million $86,498
Sep 2, 2020 $0.0506
-7.56%
$50.62 million $100,018