Propbase Historical Data

PROPS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00758
+0.13%
$ 3.52 million $ 1.33 million
Jan 19, 4 PM $ 0.00757
+0.05%
$ 3.52 million $ 1.34 million
Jan 19, 3 PM $ 0.00757
+2.18%
$ 3.51 million $ 1.34 million
Jan 19, 2 PM $ 0.00741
+0.29%
$ 3.44 million $ 1.33 million
Jan 19, 1 PM $ 0.00739
-0.08%
$ 3.43 million $ 1.33 million
Jan 19, 12 PM $ 0.00739
-0.04%
$ 3.43 million $ 1.33 million
Jan 19, 11 AM $ 0.0074
-0.17%
$ 3.43 million $ 1.32 million
Jan 19, 10 AM $ 0.00741
-0.11%
$ 3.44 million $ 1.32 million
Jan 19, 9 AM $ 0.00742
-0.08%
$ 3.44 million $ 1.31 million
Jan 19, 8 AM $ 0.00742
-0.02%
$ 3.45 million $ 1.32 million
Jan 19, 7 AM $ 0.00742
-0.01%
$ 3.45 million $ 1.32 million
Jan 19, 6 AM $ 0.00743
-0.05%
$ 3.45 million $ 1.33 million
Jan 19, 5 AM $ 0.00743
-0.09%
$ 3.45 million $ 1.33 million
Jan 19, 4 AM $ 0.00744
+0.31%
$ 3.45 million $ 1.33 million
Jan 19, 3 AM $ 0.00741
-0.07%
$ 3.44 million $ 1.32 million
Jan 19, 2 AM $ 0.00742
+0.05%
$ 3.44 million $ 1.33 million
Jan 19, 1 AM $ 0.00742
-0.27%
$ 3.44 million $ 1.32 million
Jan 19, 12 AM $ 0.00744
-0.21%
$ 3.45 million $ 1.32 million
Jan 18, 11 PM $ 0.00745
-0.45%
$ 3.46 million $ 1.32 million
Jan 18, 10 PM $ 0.00748
+0.01%
$ 3.47 million $ 1.32 million
Jan 18, 9 PM $ 0.00748
-0.03%
$ 3.47 million $ 1.32 million
Jan 18, 8 PM $ 0.00749
-0.11%
$ 3.48 million $ 1.32 million
Jan 18, 7 PM $ 0.00749
-0.07%
$ 3.48 million $ 1.31 million
Jan 18, 6 PM $ 0.0075
-0.06%
$ 3.48 million $ 1.31 million
Jan 18, 5 PM $ 0.0075
-0.02%
$ 3.48 million $ 1.3 million
Jan 18, 4 PM $ 0.00751
+0.03%
$ 3.48 million $ 1.3 million
Jan 18, 3 PM $ 0.0075
+0.00%
$ 3.48 million $ 1.31 million
Jan 18, 2 PM $ 0.0075
-0.01%
$ 3.48 million $ 1.31 million
Jan 18, 1 PM $ 0.0075
+0.15%
$ 3.48 million $ 1.31 million
Jan 18, 12 PM $ 0.00749
+0.01%
$ 3.48 million $ 1.31 million
Jan 18, 11 AM $ 0.00749
+0.01%
$ 3.48 million $ 1.31 million
Jan 18, 10 AM $ 0.00749
+0.05%
$ 3.48 million $ 1.32 million
Jan 18, 9 AM $ 0.00749
+0.20%
$ 3.48 million $ 1.31 million
Jan 18, 8 AM $ 0.00747
+0.02%
$ 3.47 million $ 1.31 million
Jan 18, 7 AM $ 0.00747
+0.04%
$ 3.47 million $ 1.31 million
Jan 18, 6 AM $ 0.00747
+0.00%
$ 3.47 million $ 1.3 million
Jan 18, 5 AM $ 0.00747
-0.03%
$ 3.47 million $ 1.3 million
Jan 18, 4 AM $ 0.00747
+0.04%
$ 3.47 million $ 1.3 million
Jan 18, 3 AM $ 0.00747
+0.05%
$ 3.47 million $ 1.3 million
Jan 18, 2 AM $ 0.00746
+0.02%
$ 3.47 million $ 1.3 million
Jan 18, 1 AM $ 0.00746
+0.06%
$ 3.47 million $ 1.31 million
Jan 18, 12 AM $ 0.00746
+0.02%
$ 3.46 million $ 1.3 million
Jan 17, 11 PM $ 0.00746
-0.02%
$ 3.46 million $ 1.3 million
Jan 17, 10 PM $ 0.00746
+0.01%
$ 3.46 million $ 1.31 million
Jan 17, 9 PM $ 0.00746
-0.01%
$ 3.46 million $ 1.31 million
Jan 17, 8 PM $ 0.00746
-0.04%
$ 3.46 million $ 1.31 million
Jan 17, 7 PM $ 0.00746
+0.03%
$ 3.46 million $ 1.31 million
Jan 17, 6 PM $ 0.00746
+0.02%
$ 3.46 million $ 1.31 million
Jan 17, 5 PM $ 0.00746
+0.03%
$ 3.46 million $ 1.31 million
Jan 17, 4 PM $ 0.00746
+0.14%
$ 3.46 million $ 1.32 million