Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 11 AM $0.00429
-0.19%
$2.1 million $700,179
Jun 22, 10 AM $0.0043
+0.02%
$2.1 million $684,155
Jun 22, 9 AM $0.0043
+0.00%
$2.1 million $673,417
Jun 22, 8 AM $0.0043
-0.11%
$2.1 million $683,712
Jun 22, 7 AM $0.0043
+0.04%
$2.11 million $691,819
Jun 22, 6 AM $0.0043
+0.12%
$2.11 million $702,748
Jun 22, 5 AM $0.0043
-0.02%
$2.1 million $709,708
Jun 22, 4 AM $0.0043
-0.07%
$2.1 million $708,499
Jun 22, 3 AM $0.0043
-0.09%
$2.11 million $707,613
Jun 22, 2 AM $0.0043
-0.03%
$2.11 million $710,794
Jun 22, 1 AM $0.0043
-0.07%
$2.11 million $709,165
Jun 22, 12 AM $0.00431
-0.17%
$2.11 million $706,709
Jun 21, 11 PM $0.00432
+0.00%
$2.11 million $701,390
Jun 21, 10 PM $0.00432
+0.19%
$2.11 million $700,544
Jun 21, 9 PM $0.00431
+0.12%
$2.11 million $695,626
Jun 21, 8 PM $0.0043
-0.04%
$2.11 million $690,169
Jun 21, 7 PM $0.0043
+0.05%
$2.11 million $685,442
Jun 21, 6 PM $0.0043
-0.11%
$2.11 million $685,406
Jun 21, 5 PM $0.00431
+0.00%
$2.11 million $682,470
Jun 21, 4 PM $0.00431
+0.11%
$2.11 million $678,555
Jun 21, 3 PM $0.0043
-0.27%
$2.11 million $682,568
Jun 21, 2 PM $0.00431
-0.24%
$2.11 million $686,931
Jun 21, 1 PM $0.00432
+0.13%
$2.12 million $696,105
Jun 21, 12 PM $0.00432
-0.10%
$2.11 million $704,657
Jun 21, 11 AM $0.00432
+0.05%
$2.12 million $711,869
Jun 21, 10 AM $0.00432
-0.15%
$2.12 million $723,947
Jun 21, 9 AM $0.00433
-0.13%
$2.12 million $735,579
Jun 21, 8 AM $0.00433
+0.12%
$2.12 million $740,665
Jun 21, 7 AM $0.00433
+0.00%
$2.12 million $742,053
Jun 21, 6 AM $0.00433
+0.05%
$2.12 million $735,817
Jun 21, 5 AM $0.00433
+0.09%
$2.12 million $733,378
Jun 21, 4 AM $0.00432
-0.12%
$2.12 million $735,347
Jun 21, 3 AM $0.00433
+0.19%
$2.12 million $738,397
Jun 21, 2 AM $0.00432
+0.19%
$2.11 million $737,497
Jun 21, 1 AM $0.00431
-0.01%
$2.11 million $741,392
Jun 21, 12 AM $0.00431
+0.13%
$2.11 million $744,417
Jun 20, 11 PM $0.00431
+0.03%
$2.11 million $744,840
Jun 20, 10 PM $0.0043
-0.11%
$2.11 million $746,928
Jun 20, 9 PM $0.00431
-0.19%
$2.11 million $748,039
Jun 20, 8 PM $0.00432
-0.10%
$2.11 million $748,725
Jun 20, 7 PM $0.00432
+0.02%
$2.12 million $751,332
Jun 20, 6 PM $0.00432
-0.01%
$2.12 million $747,333
Jun 20, 5 PM $0.00432
-0.33%
$2.12 million $746,252
Jun 20, 4 PM $0.00433
+0.06%
$2.12 million $746,392
Jun 20, 3 PM $0.00433
+0.31%
$2.12 million $747,976
Jun 20, 2 PM $0.00432
-0.11%
$2.11 million $747,364
Jun 20, 1 PM $0.00432
+0.08%
$2.12 million $750,141
Jun 20, 12 PM $0.00432
-0.21%
$2.12 million $749,722
Jun 20, 11 AM $0.00433
-0.32%
$2.12 million $754,459
Jun 20, 10 AM $0.00434
-0.23%
$2.13 million $756,791